INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 139 Value ($000) $12 Avg Close $83.46 Range $75.85 - $90.38
Q2 2021
Shares 139 Value ($000) $13 Avg Close $92.53 Range $83.80 - $100.29
Q1 2021
Shares 139 Value ($000) $14 Avg Close $92.10 Range $80.91 - $99.72
Q4 2020
Shares 139 Value ($000) $13 Avg Close $71.95 Range $57.19 - $85.43
Q3 2020
Shares 139 Value ($000) $9 Avg Close $68.67 Range $56.85 - $78.17
Q2 2020
Shares 139 Value ($000) $11 Avg Close $67.35 Range $57.02 - $79.77
Q1 2020
Shares 139 Value ($000) $10 Avg Close $83.79 Range $52.02 - $98.93
Q4 2019
Shares 139 Value ($000) $14 Avg Close $87.47 Range $77.84 - $97.70
Q3 2019
Shares 139 Value ($000) $12 Avg Close $81.78 Range $74.31 - $88.66
Q2 2019
Shares 139 Value ($000) $13 Avg Close $76.63 Range $71.16 - $83.47
Q1 2019
Shares 139 Value ($000) $12 Avg Close $67.58 Range $51.63 - $78.46
Q4 2018
Shares 139 Value ($000) $9 Avg Close $62.18 Range $48.12 - $70.66