INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,000 Value ($000) $1,990 Avg Close $75.03 Range $70.10 - $79.81
Q3 2025
Shares 26,000 Value ($000) $2,006 Avg Close $82.49 Range $73.21 - $89.37
Q4 2024
Shares 8,500 Value ($000) $936 Avg Close $111.62 Range $104.73 - $124.78
Q2 2024
Shares 8,100 Value ($000) $1,001 Avg Close $121.30 Range $115.10 - $129.23
Q1 2024
Shares 8,100 Value ($000) $1,044 Avg Close $117.37 Range $110.33 - $126.78
Q4 2023
Shares 9,813 Value ($000) $1,209 Avg Close $102.52 Range $91.88 - $121.65
Q3 2021
Shares 10,000 Value ($000) $842 Avg Close $83.46 Range $75.85 - $90.38
Q1 2020
Shares 15,000 Value ($000) $1,042 Avg Close $83.79 Range $52.02 - $98.93