Ticker: IOSP CUSIP: 45768S105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,228 | $706 | $75.03 | $70.10 - $79.81 |
| Q2 2024 | 39,992 | $4,943 | $121.30 | $115.10 - $129.23 |
| Q3 2020 | 13,260 | $840 | $68.67 | $56.85 - $78.17 |
| Q2 2020 | 92,313 | $7,131 | $67.35 | $57.02 - $79.77 |
| Q1 2020 | 64,829 | $4,505 | $83.79 | $52.02 - $98.93 |
| Q3 2019 | 5,275 | $470 | $81.78 | $74.31 - $88.66 |
| Q2 2016 | 14,706 | $676 | $41.52 | $37.19 - $44.47 |
| Q1 2016 | 14,275 | $619 | $40.40 | $36.39 - $46.84 |
| Q3 2015 | 9,534 | $443 | $39.87 | $35.73 - $44.30 |