Ticker: IOSP CUSIP: 45768S105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 139,200 | $10,654 | $75.03 | $70.10 - $79.81 |
| Q2 2025 | 133,545 | $11,230 | $86.03 | $78.60 - $94.32 |
| Q4 2024 | 102,779 | $11,312 | $111.62 | $104.73 - $124.78 |
| Q3 2024 | 100,866 | $11,407 | $113.17 | $101.07 - $129.81 |
| Q2 2024 | 158,632 | $19,605 | $121.30 | $115.10 - $129.23 |
| Q1 2024 | 150,897 | $19,457 | $117.37 | $110.33 - $126.78 |
| Q4 2023 | 210,359 | $25,925 | $102.52 | $91.88 - $121.65 |
| Q3 2023 | 182,311 | $18,632 | $100.32 | $93.27 - $107.44 |
| Q2 2023 | 204,208 | $20,511 | $95.78 | $88.08 - $103.21 |
| Q1 2023 | 214,946 | $22,069 | $102.60 | $90.19 - $110.59 |
| Q4 2022 | 244,796 | $25,180 | $96.50 | $78.79 - $110.27 |
| Q3 2022 | 196,396 | $16,825 | $89.51 | $80.19 - $98.62 |
| Q2 2022 | 217,527 | $20,837 | $91.85 | $81.71 - $101.29 |
| Q1 2022 | 217,629 | $20,142 | $89.19 | $83.58 - $94.67 |
| Q4 2021 | 223,843 | $20,222 | $82.93 | $76.29 - $89.94 |
| Q3 2021 | 292,374 | $24,624 | $83.46 | $75.85 - $90.38 |
| Q2 2021 | 246,170 | $22,305 | $92.53 | $83.80 - $100.29 |
| Q1 2021 | 219,924 | $22,584 | $92.10 | $80.91 - $99.72 |
| Q4 2020 | 324,788 | $29,468 | $71.95 | $57.19 - $85.43 |
| Q3 2020 | 343,686 | $21,762 | $68.67 | $56.85 - $78.17 |
| Q2 2020 | 343,686 | $26,550 | $67.35 | $57.02 - $79.77 |
| Q1 2020 | 328,642 | $22,837 | $83.79 | $52.02 - $98.93 |
| Q4 2019 | 332,614 | $34,406 | $87.47 | $77.84 - $97.70 |
| Q3 2019 | 332,614 | $29,649 | $81.78 | $74.31 - $88.66 |
| Q2 2019 | 332,614 | $30,348 | $76.63 | $71.16 - $83.47 |
| Q1 2019 | 320,436 | $26,709 | $67.58 | $51.63 - $78.46 |
| Q4 2018 | 308,393 | $19,046 | $62.18 | $48.12 - $70.66 |
| Q3 2018 | 308,393 | $23,669 | $70.20 | $64.67 - $74.99 |
| Q2 2018 | 315,477 | $24,150 | $67.39 | $59.37 - $73.05 |
| Q1 2018 | 302,795 | $20,772 | $62.31 | $55.67 - $66.49 |
| Q4 2017 | 278,533 | $19,664 | $59.54 | $53.90 - $66.58 |
| Q3 2017 | 165,063 | $10,176 | $53.37 | $48.20 - $59.20 |
| Q2 2017 | 329,457 | $21,596 | $57.04 | $53.20 - $62.50 |
| Q1 2017 | 320,369 | $20,744 | $59.26 | $51.41 - $66.19 |
| Q4 2016 | 385,514 | $26,408 | $56.82 | $47.94 - $64.99 |
| Q3 2016 | 388,414 | $22,559 | $48.99 | $39.67 - $53.81 |
| Q2 2016 | 338,150 | $15,552 | $41.52 | $37.19 - $44.47 |
| Q1 2016 | 333,063 | $14,442 | $40.40 | $36.39 - $46.84 |
| Q4 2015 | 333,063 | $18,089 | $48.12 | $40.31 - $52.05 |
| Q3 2015 | 333,063 | $15,491 | $39.87 | $35.73 - $44.30 |
| Q2 2015 | 300,606 | $13,539 | $38.87 | $36.94 - $40.69 |
| Q1 2015 | 300,606 | $13,945 | $37.07 | $33.21 - $40.57 |
| Q4 2014 | 300,606 | $12,836 | $35.30 | $30.04 - $40.52 |
| Q3 2014 | 179,049 | $6,428 | $34.84 | $30.82 - $37.97 |
| Q2 2014 | 179,049 | $7,730 | $36.87 | $34.10 - $39.69 |
| Q1 2014 | 172,249 | $7,791 | $37.58 | $34.73 - $40.51 |
| Q4 2013 | 172,249 | $7,961 | $38.90 | $36.04 - $42.14 |
| Q3 2013 | 172,249 | $8,037 | $36.35 | $33.62 - $39.43 |
| Q2 2013 | 148,934 | $5,984 | $35.20 | $33.13 - $38.11 |
| Q1 2013 | 124,756 | $5,524 | $34.25 | $29.32 - $37.57 |
| Q3 2012 | 124,756 | $4,232 | — | — |
| Q2 2012 | 124,756 | $3,882 | — | — |