INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4 Value ($000) $0 Avg Close $102.52 Range $91.88 - $121.65
Q3 2023
Shares 5 Value ($000) $1 Avg Close $100.32 Range $93.27 - $107.44
Q2 2023
Shares 6 Value ($000) $1 Avg Close $95.78 Range $88.08 - $103.21
Q1 2023
Shares 7 Value ($000) $1 Avg Close $102.60 Range $90.19 - $110.59
Q4 2022
Shares 4 Value ($000) $0 Avg Close $96.50 Range $78.79 - $110.27
Q2 2022
Shares 200 Value ($000) $19 Avg Close $91.85 Range $81.71 - $101.29
Q1 2022
Shares 200 Value ($000) $19 Avg Close $89.19 Range $83.58 - $94.67
Q4 2021
Shares 200 Value ($000) $18 Avg Close $82.93 Range $76.29 - $89.94
Q3 2021
Shares 200 Value ($000) $17 Avg Close $83.46 Range $75.85 - $90.38
Q2 2021
Shares 200 Value ($000) $18 Avg Close $92.53 Range $83.80 - $100.29
Q1 2021
Shares 200 Value ($000) $21 Avg Close $92.10 Range $80.91 - $99.72
Q4 2020
Shares 200 Value ($000) $18 Avg Close $71.95 Range $57.19 - $85.43
Q3 2020
Shares 200 Value ($000) $13 Avg Close $68.67 Range $56.85 - $78.17
Q2 2020
Shares 200 Value ($000) $15 Avg Close $67.35 Range $57.02 - $79.77
Q1 2020
Shares 200 Value ($000) $14 Avg Close $83.79 Range $52.02 - $98.93
Q4 2019
Shares 200 Value ($000) $21 Avg Close $87.47 Range $77.84 - $97.70
Q3 2019
Shares 200 Value ($000) $18 Avg Close $81.78 Range $74.31 - $88.66