INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,619 Value ($000) $1,168 Avg Close $89.19 Range $83.58 - $94.67

Q3 2020

Shares 4,189 Value ($000) $265 Avg Close $68.67 Range $56.85 - $78.17

Q2 2020

Shares 13,300 Value ($000) $1,027 Avg Close $67.35 Range $57.02 - $79.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,619	$1,168	$89.19	$83.58 - $94.67
Q3 2020	4,189	$265	$68.67	$56.85 - $78.17
Q2 2020	13,300	$1,027	$67.35	$57.02 - $79.77