INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,600 Value ($000) $664 Avg Close $67.35 Range $57.02 - $79.77

Q1 2020

Shares 8,600 Value ($000) $598 Avg Close $83.79 Range $52.02 - $98.93

Q4 2019

Shares 8,600 Value ($000) $890 Avg Close $87.47 Range $77.84 - $97.70

Q3 2017

Shares 9,400 Value ($000) $580 Avg Close $53.37 Range $48.20 - $59.20

Q3 2016

Shares 11,500 Value ($000) $699 Avg Close $48.99 Range $39.67 - $53.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,600	$664	$67.35	$57.02 - $79.77
Q1 2020	8,600	$598	$83.79	$52.02 - $98.93
Q4 2019	8,600	$890	$87.47	$77.84 - $97.70
Q3 2017	9,400	$580	$53.37	$48.20 - $59.20
Q3 2016	11,500	$699	$48.99	$39.67 - $53.81