INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,297 Value ($000) $1 Avg Close $103.54 Range $91.98 - $114.58

Q3 2019

Shares 2,290 Value ($000) $204 Avg Close $81.78 Range $74.31 - $88.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,297	$1	$103.54	$91.98 - $114.58
Q3 2019	2,290	$204	$81.78	$74.31 - $88.66