INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,573 Value ($000) $1,497 Avg Close $82.93 Range $76.29 - $89.94

Q3 2021

Shares 16,573 Value ($000) $1,396 Avg Close $83.46 Range $75.85 - $90.38

Q1 2021

Shares 19,307 Value ($000) $1,983 Avg Close $92.10 Range $80.91 - $99.72

Q4 2020

Shares 13,944 Value ($000) $1,265 Avg Close $71.95 Range $57.19 - $85.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,573	$1,497	$82.93	$76.29 - $89.94
Q3 2021	16,573	$1,396	$83.46	$75.85 - $90.38
Q1 2021	19,307	$1,983	$92.10	$80.91 - $99.72
Q4 2020	13,944	$1,265	$71.95	$57.19 - $85.43