INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 54 Value ($000) $6 Avg Close $102.60 Range $90.19 - $110.59
Q4 2022
Shares 54 Value ($000) $6 Avg Close $96.50 Range $78.79 - $110.27
Q3 2022
Shares 54 Value ($000) $5 Avg Close $89.51 Range $80.19 - $98.62
Q2 2022
Shares 52 Value ($000) $5 Avg Close $91.85 Range $81.71 - $101.29
Q1 2022
Shares 52 Value ($000) $5 Avg Close $89.19 Range $83.58 - $94.67
Q4 2021
Shares 52 Value ($000) $5 Avg Close $82.93 Range $76.29 - $89.94
Q3 2021
Shares 52 Value ($000) $4 Avg Close $83.46 Range $75.85 - $90.38
Q3 2020
Shares 50 Value ($000) $3 Avg Close $68.67 Range $56.85 - $78.17
Q2 2020
Shares 50 Value ($000) $4 Avg Close $67.35 Range $57.02 - $79.77
Q1 2020
Shares 50 Value ($000) $3 Avg Close $83.79 Range $52.02 - $98.93
Q4 2019
Shares 50 Value ($000) $5 Avg Close $87.47 Range $77.84 - $97.70
Q3 2019
Shares 50 Value ($000) $4 Avg Close $81.78 Range $74.31 - $88.66
Q2 2019
Shares 50 Value ($000) $5 Avg Close $76.63 Range $71.16 - $83.47
Q1 2019
Shares 50 Value ($000) $4 Avg Close $67.58 Range $51.63 - $78.46
Q4 2018
Shares 50 Value ($000) $3 Avg Close $62.18 Range $48.12 - $70.66