INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,000 Value ($000) $583 Avg Close $67.58 Range $51.63 - $78.46
Q4 2018
Shares 7,000 Value ($000) $432 Avg Close $62.18 Range $48.12 - $70.66
Q3 2018
Shares 11,000 Value ($000) $844 Avg Close $70.20 Range $64.67 - $74.99