INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 22 Value ($000) $2 Avg Close $92.10 Range $80.91 - $99.72

Q4 2020

Shares 22 Value ($000) $2 Avg Close $71.95 Range $57.19 - $85.43

Q3 2020

Shares 30 Value ($000) $2 Avg Close $68.67 Range $56.85 - $78.17

Q2 2020

Shares 30 Value ($000) $2 Avg Close $67.35 Range $57.02 - $79.77

Q1 2020

Shares 30 Value ($000) $2 Avg Close $83.79 Range $52.02 - $98.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	22	$2	$92.10	$80.91 - $99.72
Q4 2020	22	$2	$71.95	$57.19 - $85.43
Q3 2020	30	$2	$68.67	$56.85 - $78.17
Q2 2020	30	$2	$67.35	$57.02 - $79.77
Q1 2020	30	$2	$83.79	$52.02 - $98.93