INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,834 Value ($000) $217 Avg Close $75.03 Range $70.10 - $79.81

Q2 2024

Shares 3,140 Value ($000) $388 Avg Close $121.30 Range $115.10 - $129.23

Q1 2024

Shares 1,851 Value ($000) $239 Avg Close $117.37 Range $110.33 - $126.78

Q4 2023

Shares 2,092 Value ($000) $258 Avg Close $102.52 Range $91.88 - $121.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,834	$217	$75.03	$70.10 - $79.81
Q2 2024	3,140	$388	$121.30	$115.10 - $129.23
Q1 2024	1,851	$239	$117.37	$110.33 - $126.78
Q4 2023	2,092	$258	$102.52	$91.88 - $121.65