INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,086 Value ($000) $466 Avg Close $75.03 Range $70.10 - $79.81
Q3 2025
Shares 5,872 Value ($000) $453 Avg Close $82.49 Range $73.21 - $89.37
Q2 2025
Shares 4,620 Value ($000) $388 Avg Close $86.03 Range $78.60 - $94.32
Q1 2025
Shares 3,630 Value ($000) $344 Avg Close $103.54 Range $91.98 - $114.58
Q4 2024
Shares 3,639 Value ($000) $401 Avg Close $111.62 Range $104.73 - $124.78
Q3 2024
Shares 3,651 Value ($000) $413 Avg Close $113.17 Range $101.07 - $129.81
Q2 2024
Shares 2,832 Value ($000) $350 Avg Close $121.30 Range $115.10 - $129.23
Q1 2024
Shares 2,761 Value ($000) $356 Avg Close $117.37 Range $110.33 - $126.78
Q4 2023
Shares 3,129 Value ($000) $386 Avg Close $102.52 Range $91.88 - $121.65
Q3 2023
Shares 3,001 Value ($000) $307 Avg Close $100.32 Range $93.27 - $107.44
Q2 2023
Shares 3,100 Value ($000) $311 Avg Close $95.78 Range $88.08 - $103.21
Q1 2023
Shares 2,661 Value ($000) $273 Avg Close $102.60 Range $90.19 - $110.59
Q4 2022
Shares 2,294 Value ($000) $236 Avg Close $96.50 Range $78.79 - $110.27
Q3 2022
Shares 2,414 Value ($000) $207 Avg Close $89.51 Range $80.19 - $98.62
Q2 2022
Shares 2,222 Value ($000) $213 Avg Close $91.85 Range $81.71 - $101.29
Q1 2022
Shares 2,549 Value ($000) $236 Avg Close $89.19 Range $83.58 - $94.67
Q4 2021
Shares 2,769 Value ($000) $250 Avg Close $82.93 Range $76.29 - $89.94
Q3 2021
Shares 2,772 Value ($000) $233 Avg Close $83.46 Range $75.85 - $90.38
Q2 2021
Shares 5,412 Value ($000) $490 Avg Close $92.53 Range $83.80 - $100.29
Q1 2021
Shares 5,248 Value ($000) $539 Avg Close $92.10 Range $80.91 - $99.72
Q4 2020
Shares 4,836 Value ($000) $439 Avg Close $71.95 Range $57.19 - $85.43
Q4 2017
Shares 827 Value ($000) $58 Avg Close $59.54 Range $53.90 - $66.58