INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 49 Value ($000) $4 Avg Close $81.78 Range $74.31 - $88.66

Q2 2019

Shares 49 Value ($000) $4 Avg Close $76.63 Range $71.16 - $83.47

Q3 2018

Shares 49 Value ($000) $4 Avg Close $70.20 Range $64.67 - $74.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	49	$4	$81.78	$74.31 - $88.66
Q2 2019	49	$4	$76.63	$71.16 - $83.47
Q3 2018	49	$4	$70.20	$64.67 - $74.99