INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 50 Value ($000) $4 Avg Close $81.78 Range $74.31 - $88.66

Q2 2019

Shares 50 Value ($000) $5 Avg Close $76.63 Range $71.16 - $83.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	50	$4	$81.78	$74.31 - $88.66
Q2 2019	50	$5	$76.63	$71.16 - $83.47