INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,704 Value ($000) $738 Avg Close $111.62 Range $104.73 - $124.78

Q3 2024

Shares 6,491 Value ($000) $734 Avg Close $113.17 Range $101.07 - $129.81

Q2 2024

Shares 6,819 Value ($000) $843 Avg Close $121.30 Range $115.10 - $129.23

Q1 2024

Shares 6,709 Value ($000) $865 Avg Close $117.37 Range $110.33 - $126.78

Q4 2023

Shares 6,844 Value ($000) $844 Avg Close $102.52 Range $91.88 - $121.65

Q3 2023

Shares 6,627 Value ($000) $677 Avg Close $100.32 Range $93.27 - $107.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,704	$738	$111.62	$104.73 - $124.78
Q3 2024	6,491	$734	$113.17	$101.07 - $129.81
Q2 2024	6,819	$843	$121.30	$115.10 - $129.23
Q1 2024	6,709	$865	$117.37	$110.33 - $126.78
Q4 2023	6,844	$844	$102.52	$91.88 - $121.65
Q3 2023	6,627	$677	$100.32	$93.27 - $107.44