INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,300 Value ($000) $1,707 Avg Close $75.03 Range $70.10 - $79.81

Q3 2025

Shares 27,889 Value ($000) $2,152 Avg Close $82.49 Range $73.21 - $89.37

Q2 2025

Shares 12,259 Value ($000) $1,031 Avg Close $86.03 Range $78.60 - $94.32

Q1 2025

Shares 7,451 Value ($000) $706 Avg Close $103.54 Range $91.98 - $114.58

Q4 2024

Shares 6,758 Value ($000) $744 Avg Close $111.62 Range $104.73 - $124.78

Q2 2024

Shares 7,700 Value ($000) $952 Avg Close $121.30 Range $115.10 - $129.23

Q4 2023

Shares 4,087 Value ($000) $504 Avg Close $102.52 Range $91.88 - $121.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,300	$1,707	$75.03	$70.10 - $79.81
Q3 2025	27,889	$2,152	$82.49	$73.21 - $89.37
Q2 2025	12,259	$1,031	$86.03	$78.60 - $94.32
Q1 2025	7,451	$706	$103.54	$91.98 - $114.58
Q4 2024	6,758	$744	$111.62	$104.73 - $124.78
Q2 2024	7,700	$952	$121.30	$115.10 - $129.23
Q4 2023	4,087	$504	$102.52	$91.88 - $121.65