INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,713 Value ($000) $532 Avg Close $75.03 Range $70.10 - $79.81
Q3 2025
Shares 7,694 Value ($000) $594 Avg Close $82.49 Range $73.21 - $89.37
Q2 2025
Shares 9,275 Value ($000) $780 Avg Close $86.03 Range $78.60 - $94.32
Q1 2025
Shares 9,234 Value ($000) $875 Avg Close $103.54 Range $91.98 - $114.58
Q4 2024
Shares 9,470 Value ($000) $1,042 Avg Close $111.62 Range $104.73 - $124.78
Q3 2024
Shares 9,721 Value ($000) $1,099 Avg Close $113.17 Range $101.07 - $129.81
Q2 2024
Shares 10,000 Value ($000) $1,236 Avg Close $121.30 Range $115.10 - $129.23
Q1 2024
Shares 11,243 Value ($000) $1,450 Avg Close $117.37 Range $110.33 - $126.78
Q4 2023
Shares 12,295 Value ($000) $1,515 Avg Close $102.52 Range $91.88 - $121.65
Q3 2023
Shares 12,730 Value ($000) $1,301 Avg Close $100.32 Range $93.27 - $107.44
Q2 2023
Shares 13,550 Value ($000) $1,361 Avg Close $95.78 Range $88.08 - $103.21
Q1 2023
Shares 14,327 Value ($000) $1,471 Avg Close $102.60 Range $90.19 - $110.59
Q4 2022
Shares 16,157 Value ($000) $1,662 Avg Close $96.50 Range $78.79 - $110.27
Q3 2022
Shares 20,032 Value ($000) $1,716 Avg Close $89.51 Range $80.19 - $98.62
Q2 2022
Shares 20,305 Value ($000) $1,945 Avg Close $91.85 Range $81.71 - $101.29
Q1 2022
Shares 22,730 Value ($000) $2,104 Avg Close $89.19 Range $83.58 - $94.67
Q4 2021
Shares 22,515 Value ($000) $2,034 Avg Close $82.93 Range $76.29 - $89.94