INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,951 Value ($000) $532 Avg Close $75.03 Range $70.10 - $79.81
Q3 2025
Shares 6,949 Value ($000) $536 Avg Close $82.49 Range $73.21 - $89.37
Q2 2025
Shares 5,628 Value ($000) $473 Avg Close $86.03 Range $78.60 - $94.32
Q1 2025
Shares 5,308 Value ($000) $503 Avg Close $103.54 Range $91.98 - $114.58
Q4 2024
Shares 5,308 Value ($000) $584 Avg Close $111.62 Range $104.73 - $124.78