INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 962 Value ($000) $74 Avg Close $75.03 Range $70.10 - $79.81

Q3 2025

Shares 962 Value ($000) $74 Avg Close $82.49 Range $73.21 - $89.37

Q2 2025

Shares 962 Value ($000) $77 Avg Close $86.03 Range $78.60 - $94.32

Q1 2025

Shares 962 Value ($000) $91 Avg Close $103.54 Range $91.98 - $114.58

Q4 2024

Shares 962 Value ($000) $106 Avg Close $111.62 Range $104.73 - $124.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	962	$74	$75.03	$70.10 - $79.81
Q3 2025	962	$74	$82.49	$73.21 - $89.37
Q2 2025	962	$77	$86.03	$78.60 - $94.32
Q1 2025	962	$91	$103.54	$91.98 - $114.58
Q4 2024	962	$106	$111.62	$104.73 - $124.78