INNOVATIVE SOLUTIONS & SUPPO

Ticker: ISSC CUSIP: 45769N105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 61,129 Value ($000) $848 Avg Close $9.09 Range $5.30 - $14.37
Q4 2024
Shares 1,570 Value ($000) $13 Avg Close $7.50 Range $6.15 - $8.97
Q3 2024
Shares 1,474 Value ($000) $10 Avg Close $6.38 Range $5.25 - $7.59
Q2 2024
Shares 1,735 Value ($000) $10 Avg Close $6.34 Range $4.91 - $7.60
Q1 2024
Shares 4,735 Value ($000) $35 Avg Close $8.05 Range $6.98 - $8.69
Q4 2023
Shares 2,496 Value ($000) $21 Avg Close $7.61 Range $7.05 - $9.00
Q3 2023
Shares 1,035 Value ($000) $8 Avg Close $7.80 Range $6.94 - $8.42
Q3 2020
Shares 9 Value ($000) $0 Avg Close $6.27 Range $4.82 - $8.09
Q2 2020
Shares 7 Value ($000) $0 Avg Close $4.39 Range $3.01 - $5.76
Q2 2013
Shares 11,342 Value ($000) $73 Avg Close $7.55 Range $4.56 - $9.25