INNOVATIVE SOLUTIONS & SUPPO

Ticker: ISSC CUSIP: 45769N105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,559 Value ($000) $2,246 Avg Close $11.39 Range $8.13 - $20.39
Q3 2025
Shares 14,753 Value ($000) $184 Avg Close $13.96 Range $10.83 - $20.00
Q2 2025
Shares 44,547 Value ($000) $618 Avg Close $9.09 Range $5.30 - $14.37
Q4 2015
Shares 13,162 Value ($000) $36 Avg Close $2.57 Range $2.27 - $2.95
Q3 2015
Shares 12,962 Value ($000) $35 Avg Close $2.94 Range $2.52 - $3.40
Q2 2015
Shares 12,679 Value ($000) $42 Avg Close $3.54 Range $2.92 - $4.05
Q3 2014
Shares 16,908 Value ($000) $88 Avg Close $5.99 Range $5.12 - $7.91
Q2 2014
Shares 12,518 Value ($000) $93 Avg Close $6.95 Range $6.13 - $7.89
Q4 2013
Shares 10,079 Value ($000) $73 Avg Close $7.40 Range $6.57 - $8.07