INNOVATIVE SOLUTIONS & SUPPO

Ticker: ISSC CUSIP: 45769N105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,528 Value ($000) $12,719 Avg Close $11.39 Range $8.13 - $20.39
Q3 2025
Shares 641,409 Value ($000) $8,011 Avg Close $13.96 Range $10.83 - $20.00
Q2 2025
Shares 681,413 Value ($000) $9,458 Avg Close $9.09 Range $5.30 - $14.37
Q1 2025
Shares 485,811 Value ($000) $3,056 Avg Close $8.61 Range $6.17 - $12.17
Q4 2024
Shares 428,665 Value ($000) $3,661 Avg Close $7.50 Range $6.15 - $8.97
Q3 2024
Shares 125,815 Value ($000) $820 Avg Close $6.38 Range $5.25 - $7.59
Q2 2024
Shares 126,724 Value ($000) $760 Avg Close $6.34 Range $4.91 - $7.60
Q1 2024
Shares 123,757 Value ($000) $906 Avg Close $8.05 Range $6.98 - $8.69
Q4 2023
Shares 117,690 Value ($000) $1,004 Avg Close $7.61 Range $7.05 - $9.00
Q3 2023
Shares 119,907 Value ($000) $911 Avg Close $7.80 Range $6.94 - $8.42
Q2 2023
Shares 83,918 Value ($000) $602 Avg Close $6.88 Range $6.11 - $7.66
Q1 2023
Shares 75,833 Value ($000) $557 Avg Close $8.07 Range $7.22 - $8.99
Q4 2022
Shares 97,329 Value ($000) $800 Avg Close $8.81 Range $8.04 - $9.60
Q3 2022
Shares 111,459 Value ($000) $962 Avg Close $7.25 Range $5.77 - $9.23
Q2 2022
Shares 118,735 Value ($000) $855 Avg Close $7.97 Range $5.77 - $9.90
Q1 2022
Shares 117,324 Value ($000) $946 Avg Close $7.29 Range $6.10 - $8.50
Q4 2021
Shares 117,315 Value ($000) $770 Avg Close $6.75 Range $6.04 - $7.25
Q3 2021
Shares 117,315 Value ($000) $824 Avg Close $6.96 Range $6.23 - $7.94
Q2 2021
Shares 139,314 Value ($000) $873 Avg Close $6.07 Range $5.34 - $6.75
Q1 2021
Shares 133,014 Value ($000) $841 Avg Close $6.38 Range $5.87 - $7.38
Q4 2020
Shares 133,014 Value ($000) $867 Avg Close $6.63 Range $5.89 - $8.24
Q3 2020
Shares 133,014 Value ($000) $910 Avg Close $6.27 Range $4.82 - $8.09
Q2 2020
Shares 107,714 Value ($000) $539 Avg Close $4.39 Range $3.01 - $5.76
Q1 2020
Shares 102,864 Value ($000) $328 Avg Close $5.10 Range $1.20 - $6.25
Q4 2019
Shares 82,141 Value ($000) $480 Avg Close $4.83 Range $4.12 - $7.11
Q3 2019
Shares 82,341 Value ($000) $387 Avg Close $5.01 Range $4.05 - $5.94
Q2 2019
Shares 91,396 Value ($000) $466 Avg Close $4.01 Range $3.01 - $5.25
Q1 2019
Shares 113,291 Value ($000) $341 Avg Close $2.64 Range $2.05 - $3.22
Q4 2018
Shares 99,841 Value ($000) $226 Avg Close $2.27 Range $2.02 - $2.65
Q3 2018
Shares 99,341 Value ($000) $253 Avg Close $2.76 Range $2.45 - $3.05
Q2 2018
Shares 129,000 Value ($000) $376 Avg Close $3.18 Range $2.80 - $3.79
Q1 2018
Shares 121,029 Value ($000) $427 Avg Close $3.27 Range $2.90 - $3.80
Q4 2017
Shares 117,700 Value ($000) $346 Avg Close $3.15 Range $2.60 - $3.79
Q3 2017
Shares 131,200 Value ($000) $477 Avg Close $3.76 Range $3.13 - $4.52
Q2 2017
Shares 127,775 Value ($000) $563 Avg Close $3.63 Range $2.85 - $4.54
Q1 2017
Shares 127,905 Value ($000) $386 Avg Close $3.41 Range $2.93 - $4.36
Q4 2016
Shares 161,300 Value ($000) $537 Avg Close $3.25 Range $2.61 - $3.99
Q3 2016
Shares 184,650 Value ($000) $589 Avg Close $2.94 Range $2.58 - $3.35
Q2 2016
Shares 99,525 Value ($000) $281 Avg Close $2.77 Range $2.55 - $3.06
Q1 2016
Shares 76,425 Value ($000) $201 Avg Close $2.62 Range $2.35 - $2.92
Q4 2015
Shares 25,184 Value ($000) $70 Avg Close $2.57 Range $2.27 - $2.95
Q3 2015
Shares 45,700 Value ($000) $124 Avg Close $2.94 Range $2.52 - $3.40
Q2 2015
Shares 675,739 Value ($000) $2,230 Avg Close $3.54 Range $2.92 - $4.05
Q1 2015
Shares 698,689 Value ($000) $2,655 Avg Close $3.75 Range $2.95 - $4.45
Q4 2014
Shares 711,564 Value ($000) $2,263 Avg Close $2.97 Range $2.38 - $5.31
Q3 2014
Shares 864,085 Value ($000) $4,507 Avg Close $5.99 Range $5.12 - $7.91
Q2 2014
Shares 936,834 Value ($000) $6,969 Avg Close $6.95 Range $6.13 - $7.89
Q1 2014
Shares 948,209 Value ($000) $7,140 Avg Close $7.51 Range $6.27 - $8.82
Q4 2013
Shares 896,357 Value ($000) $6,534 Avg Close $7.40 Range $6.57 - $8.07
Q3 2013
Shares 916,257 Value ($000) $7,294 Avg Close $7.76 Range $6.38 - $8.41
Q2 2013
Shares 979,318 Value ($000) $6,268 Avg Close $7.55 Range $4.56 - $9.25