INNOVATIVE SOLUTIONS & SUPPO

Ticker: ISSC CUSIP: 45769N105 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 61,600 Value ($000) $321 Avg Close $5.99 Range $5.12 - $7.91

Q2 2014

Shares 84,600 Value ($000) $629 Avg Close $6.95 Range $6.13 - $7.89

Q1 2014

Shares 67,900 Value ($000) $511 Avg Close $7.51 Range $6.27 - $8.82

Q4 2013

Shares 14,800 Value ($000) $108 Avg Close $7.40 Range $6.57 - $8.07

Q3 2013

Shares 14,800 Value ($000) $118 Avg Close $7.76 Range $6.38 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	61,600	$321	$5.99	$5.12 - $7.91
Q2 2014	84,600	$629	$6.95	$6.13 - $7.89
Q1 2014	67,900	$511	$7.51	$6.27 - $8.82
Q4 2013	14,800	$108	$7.40	$6.57 - $8.07
Q3 2013	14,800	$118	$7.76	$6.38 - $8.41