INNOVATIVE SOLUTIONS & SUPPO

Ticker: ISSC CUSIP: 45769N105 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,844 Value ($000) $248 Avg Close $13.96 Range $10.83 - $20.00

Q2 2025

Shares 19,844 Value ($000) $275 Avg Close $9.09 Range $5.30 - $14.37

Q1 2025

Shares 40,000 Value ($000) $26 Avg Close $8.61 Range $6.17 - $12.17

Q4 2024

Shares 40,000 Value ($000) $67 Avg Close $7.50 Range $6.15 - $8.97

Q3 2024

Shares 23,735 Value ($000) $155 Avg Close $6.38 Range $5.25 - $7.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,844	$248	$13.96	$10.83 - $20.00
Q2 2025	19,844	$275	$9.09	$5.30 - $14.37
Q1 2025	40,000	$26	$8.61	$6.17 - $12.17
Q4 2024	40,000	$67	$7.50	$6.15 - $8.97
Q3 2024	23,735	$155	$6.38	$5.25 - $7.59