INNOVATIVE SOLUTIONS & SUPPO

Ticker: ISSC CUSIP: 45769N105 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,199 Value ($000) $1,708 Avg Close $11.39 Range $8.13 - $20.39
Q3 2025
Shares 59,940 Value ($000) $749 Avg Close $13.96 Range $10.83 - $20.00
Q2 2025
Shares 59,940 Value ($000) $832 Avg Close $9.09 Range $5.30 - $14.37
Q1 2025
Shares 59,940 Value ($000) $377 Avg Close $8.61 Range $6.17 - $12.17
Q4 2024
Shares 119,880 Value ($000) $1,024 Avg Close $7.50 Range $6.15 - $8.97
Q3 2024
Shares 59,940 Value ($000) $391 Avg Close $6.38 Range $5.25 - $7.59
Q2 2024
Shares 59,940 Value ($000) $360 Avg Close $6.34 Range $4.91 - $7.60
Q1 2024
Shares 59,940 Value ($000) $439 Avg Close $8.05 Range $6.98 - $8.69
Q4 2023
Shares 60,115 Value ($000) $513 Avg Close $7.61 Range $7.05 - $9.00