INNOVATIVE SOLUTIONS & SUPPO

Ticker: ISSC CUSIP: 45769N105 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,581 Value ($000) $977 Avg Close $11.39 Range $8.13 - $20.39
Q2 2025
Shares 79,451 Value ($000) $1,103 Avg Close $9.09 Range $5.30 - $14.37
Q2 2022
Shares 107,930 Value ($000) $777 Avg Close $7.97 Range $5.77 - $9.90
Q4 2020
Shares 125,956 Value ($000) $821 Avg Close $6.63 Range $5.89 - $8.24
Q3 2020
Shares 129,903 Value ($000) $889 Avg Close $6.27 Range $4.82 - $8.09
Q2 2020
Shares 109,452 Value ($000) $547 Avg Close $4.39 Range $3.01 - $5.76
Q1 2020
Shares 182,570 Value ($000) $582 Avg Close $5.10 Range $1.20 - $6.25
Q4 2019
Shares 175,284 Value ($000) $1,024 Avg Close $4.83 Range $4.12 - $7.11
Q3 2013
Shares 156,347 Value ($000) $1,245 Avg Close $7.76 Range $6.38 - $8.41
Q2 2013
Shares 162,373 Value ($000) $1,039 Avg Close $7.55 Range $4.56 - $9.25