INNOVATIVE SOLUTIONS & SUPPO

Ticker: ISSC CUSIP: 45769N105 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 52,761 Value ($000) $275 Avg Close $5.99 Range $5.12 - $7.91
Q2 2014
Shares 51,301 Value ($000) $382 Avg Close $6.95 Range $6.13 - $7.89