INPHI CORP

CUSIP: 45772F107 Class: COMMON STOCK

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,975 Value ($000) $255 Avg Close — Range —
Q3 2017
Shares 8,690 Value ($000) $345 Avg Close — Range —
Q2 2017
Shares 9,748 Value ($000) $334 Avg Close — Range —
Q1 2017
Shares 9,623 Value ($000) $470 Avg Close — Range —
Q4 2016
Shares 7,313 Value ($000) $326 Avg Close — Range —