INPHI CORP

CUSIP: 45772F107 Class: COMMON STOCK

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 49,465 Value ($000) $796 Avg Close — Range —
Q4 2013
Shares 314,870 Value ($000) $4,062 Avg Close — Range —
Q3 2013
Shares 422,665 Value ($000) $5,676 Avg Close — Range —
Q2 2013
Shares 473,365 Value ($000) $5,207 Avg Close — Range —