INOVIO PHARMACEUTICALS INC

Ticker: INO CUSIP: 45773H409 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,176 Value ($000) $0 Avg Close $2.01 Range $1.60 - $2.39

Q4 2024

Shares 25,793 Value ($000) $0 Avg Close $4.43 Range $1.74 - $5.86

Q3 2024

Shares 9,671 Value ($000) $0 Avg Close $8.25 Range $5.42 - $12.33

Q2 2024

Shares 3,054 Value ($000) $0 Avg Close $10.52 Range $7.35 - $14.75

Q1 2024

Shares 6,693 Value ($000) $0 Avg Close $8.63 Range $4.73 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,176	$0	$2.01	$1.60 - $2.39
Q4 2024	25,793	$0	$4.43	$1.74 - $5.86
Q3 2024	9,671	$0	$8.25	$5.42 - $12.33
Q2 2024	3,054	$0	$10.52	$7.35 - $14.75
Q1 2024	6,693	$0	$8.63	$4.73 - $14.69