INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 21,800 Value ($000) $672 Avg Close $22.70 Range $16.89 - $29.67

Q4 2020

Shares 36,500 Value ($000) $813 Avg Close $16.57 Range $12.95 - $18.81

Q3 2020

Shares 52,100 Value ($000) $974 Avg Close $13.44 Range $12.02 - $14.90

Q2 2020

Shares 26,900 Value ($000) $513 Avg Close $12.05 Range $8.91 - $15.37

Q1 2020

Shares 20,500 Value ($000) $272 Avg Close $14.09 Range $7.13 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	21,800	$672	$22.70	$16.89 - $29.67
Q4 2020	36,500	$813	$16.57	$12.95 - $18.81
Q3 2020	52,100	$974	$13.44	$12.02 - $14.90
Q2 2020	26,900	$513	$12.05	$8.91 - $15.37
Q1 2020	20,500	$272	$14.09	$7.13 - $18.92