INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,413 Value ($000) $2,958 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 87,252 Value ($000) $3,345 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 71,850 Value ($000) $2,674 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 46,103 Value ($000) $1,213 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 45,994 Value ($000) $1,242 Avg Close $27.43 Range $24.92 - $29.66

Q3 2024

Shares 35,802 Value ($000) $1,113 Avg Close $29.78 Range $26.30 - $33.07

Q2 2024

Shares 57,754 Value ($000) $1,788 Avg Close $30.50 Range $27.71 - $35.72

Q1 2024

Shares 48,086 Value ($000) $1,838 Avg Close $33.11 Range $30.48 - $35.71

Q4 2023

Shares 48,725 Value ($000) $1,866 Avg Close $29.19 Range $23.23 - $36.60

Q3 2023

Shares 55,476 Value ($000) $1,801 Avg Close $27.72 Range $24.35 - $30.93

Q2 2023

Shares 41,980 Value ($000) $1,306 Avg Close $25.57 Range $21.95 - $28.69

Q1 2023

Shares 35,528 Value ($000) $988 Avg Close $25.06 Range $22.50 - $27.62

Q4 2022

Shares 33,577 Value ($000) $924 Avg Close $22.41 Range $19.28 - $24.88

Q3 2022

Shares 23,349 Value ($000) $619 Avg Close $24.89 Range $20.91 - $32.91

Q2 2022

Shares 23,181 Value ($000) $781 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 37,912 Value ($000) $1,402 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 49,309 Value ($000) $1,963 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 40,659 Value ($000) $1,548 Avg Close $28.11 Range $24.08 - $33.54

Q2 2021

Shares 32,234 Value ($000) $1,037 Avg Close $26.32 Range $22.96 - $31.73

Q1 2021

Shares 64,611 Value ($000) $1,993 Avg Close $22.70 Range $16.89 - $29.67

Q4 2020

Shares 31,458 Value ($000) $701 Avg Close $16.57 Range $12.95 - $18.81

Q3 2020

Shares 30,954 Value ($000) $578 Avg Close $13.44 Range $12.02 - $14.90

Q2 2020

Shares 34,830 Value ($000) $664 Avg Close $12.05 Range $8.91 - $15.37

Q1 2020

Shares 38,811 Value ($000) $514 Avg Close $14.09 Range $7.13 - $18.92

Q4 2019

Shares 30,387 Value ($000) $654 Avg Close $15.01 Range $12.42 - $17.12

Q3 2019

Shares 40,517 Value ($000) $832 Avg Close $14.11 Range $12.46 - $15.99

Q2 2019

Shares 30,138 Value ($000) $627 Avg Close $14.22 Range $12.39 - $16.10

Q1 2019

Shares 23,726 Value ($000) $496 Avg Close $15.56 Range $13.67 - $18.11

Q4 2018

Shares 30,473 Value ($000) $739 Avg Close $19.63 Range $15.72 - $25.45

Q3 2018

Shares 31,404 Value ($000) $1,127 Avg Close $27.13 Range $23.11 - $30.90

Q2 2018

Shares 43,266 Value ($000) $1,445 Avg Close $21.82 Range $18.37 - $25.12

Q1 2018

Shares 59,707 Value ($000) $1,650 Avg Close $20.98 Range $19.04 - $24.17

Q4 2017

Shares 57,627 Value ($000) $1,632 Avg Close $18.30 Range $16.66 - $20.24

Q3 2017

Shares 187,609 Value ($000) $4,899 Avg Close $18.33 Range $15.75 - $23.08

Q2 2017

Shares 154,702 Value ($000) $5,100 Avg Close $22.63 Range $19.63 - $25.05

Q1 2017

Shares 161,085 Value ($000) $5,822 Avg Close $24.40 Range $21.83 - $26.56

Q4 2016

Shares 153,617 Value ($000) $5,476 Avg Close $22.39 Range $14.74 - $28.05

Q3 2016

Shares 22,179 Value ($000) $803 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 18,425 Value ($000) $527 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 17,050 Value ($000) $521 Avg Close $16.31 Range $12.23 - $20.96

Q4 2015

Shares 446 Value ($000) $9 Avg Close $13.37 Range $9.76 - $16.08

Q3 2015

Shares 60 Value ($000) $1 Avg Close $10.70 Range $9.11 - $11.86

Q2 2015

Shares 2,322 Value ($000) $43 Avg Close $12.70 Range $11.30 - $14.21

Q1 2015

Shares 101 Value ($000) $2 Avg Close $13.21 Range $11.55 - $14.75

Q4 2014

Shares 900 Value ($000) $21 Avg Close $13.83 Range $11.81 - $15.43

Q3 2014

Shares 1,939 Value ($000) $40 Avg Close $13.17 Range $11.25 - $15.04

Q2 2014

Shares 1,359 Value ($000) $27 Avg Close $12.50 Range $11.54 - $15.00

Q1 2014

Shares 2,245 Value ($000) $44 Avg Close $12.14 Range $11.06 - $14.00

Q4 2013

Shares 810 Value ($000) $18 Avg Close $11.12 Range $9.52 - $14.31

Q3 2013

Shares 2,040 Value ($000) $33 Avg Close $10.35 Range $9.34 - $11.20

Q2 2013

Shares 21,903 Value ($000) $384 Avg Close $10.58 Range $8.61 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,413	$2,958	$31.94	$28.85 - $37.94
Q3 2025	87,252	$3,345	$36.52	$33.52 - $40.25
Q2 2025	71,850	$2,674	$32.25	$21.72 - $36.72
Q1 2025	46,103	$1,213	$26.79	$22.77 - $30.61
Q4 2024	45,994	$1,242	$27.43	$24.92 - $29.66
Q3 2024	35,802	$1,113	$29.78	$26.30 - $33.07
Q2 2024	57,754	$1,788	$30.50	$27.71 - $35.72
Q1 2024	48,086	$1,838	$33.11	$30.48 - $35.71
Q4 2023	48,725	$1,866	$29.19	$23.23 - $36.60
Q3 2023	55,476	$1,801	$27.72	$24.35 - $30.93
Q2 2023	41,980	$1,306	$25.57	$21.95 - $28.69
Q1 2023	35,528	$988	$25.06	$22.50 - $27.62
Q4 2022	33,577	$924	$22.41	$19.28 - $24.88
Q3 2022	23,349	$619	$24.89	$20.91 - $32.91
Q2 2022	23,181	$781	$31.88	$26.25 - $38.26
Q1 2022	37,912	$1,402	$31.07	$28.14 - $35.74
Q4 2021	49,309	$1,963	$31.50	$27.29 - $35.47
Q3 2021	40,659	$1,548	$28.11	$24.08 - $33.54
Q2 2021	32,234	$1,037	$26.32	$22.96 - $31.73
Q1 2021	64,611	$1,993	$22.70	$16.89 - $29.67
Q4 2020	31,458	$701	$16.57	$12.95 - $18.81
Q3 2020	30,954	$578	$13.44	$12.02 - $14.90
Q2 2020	34,830	$664	$12.05	$8.91 - $15.37
Q1 2020	38,811	$514	$14.09	$7.13 - $18.92
Q4 2019	30,387	$654	$15.01	$12.42 - $17.12
Q3 2019	40,517	$832	$14.11	$12.46 - $15.99
Q2 2019	30,138	$627	$14.22	$12.39 - $16.10
Q1 2019	23,726	$496	$15.56	$13.67 - $18.11
Q4 2018	30,473	$739	$19.63	$15.72 - $25.45
Q3 2018	31,404	$1,127	$27.13	$23.11 - $30.90
Q2 2018	43,266	$1,445	$21.82	$18.37 - $25.12
Q1 2018	59,707	$1,650	$20.98	$19.04 - $24.17
Q4 2017	57,627	$1,632	$18.30	$16.66 - $20.24
Q3 2017	187,609	$4,899	$18.33	$15.75 - $23.08
Q2 2017	154,702	$5,100	$22.63	$19.63 - $25.05
Q1 2017	161,085	$5,822	$24.40	$21.83 - $26.56
Q4 2016	153,617	$5,476	$22.39	$14.74 - $28.05
Q3 2016	22,179	$803	$22.07	$18.55 - $24.39
Q2 2016	18,425	$527	$18.51	$16.61 - $21.00
Q1 2016	17,050	$521	$16.31	$12.23 - $20.96
Q4 2015	446	$9	$13.37	$9.76 - $16.08
Q3 2015	60	$1	$10.70	$9.11 - $11.86
Q2 2015	2,322	$43	$12.70	$11.30 - $14.21
Q1 2015	101	$2	$13.21	$11.55 - $14.75
Q4 2014	900	$21	$13.83	$11.81 - $15.43
Q3 2014	1,939	$40	$13.17	$11.25 - $15.04
Q2 2014	1,359	$27	$12.50	$11.54 - $15.00
Q1 2014	2,245	$44	$12.14	$11.06 - $14.00
Q4 2013	810	$18	$11.12	$9.52 - $14.31
Q3 2013	2,040	$33	$10.35	$9.34 - $11.20
Q2 2013	21,903	$384	$10.58	$8.61 - $11.92