INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,497 Value ($000) $1 Avg Close $31.94 Range $28.85 - $37.94
Q3 2025
Shares 22,614 Value ($000) $1 Avg Close $36.52 Range $33.52 - $40.25
Q2 2025
Shares 22,088 Value ($000) $1 Avg Close $32.25 Range $21.72 - $36.72
Q1 2025
Shares 21,074 Value ($000) $1 Avg Close $26.79 Range $22.77 - $30.61
Q4 2024
Shares 20,307 Value ($000) $1 Avg Close $27.43 Range $24.92 - $29.66
Q3 2024
Shares 58,236 Value ($000) $2 Avg Close $29.78 Range $26.30 - $33.07
Q2 2024
Shares 72,917 Value ($000) $2 Avg Close $30.50 Range $27.71 - $35.72
Q1 2024
Shares 73,061 Value ($000) $3 Avg Close $33.11 Range $30.48 - $35.71
Q4 2023
Shares 76,924 Value ($000) $3 Avg Close $29.19 Range $23.23 - $36.60
Q3 2023
Shares 74,833 Value ($000) $2 Avg Close $27.72 Range $24.35 - $30.93
Q2 2023
Shares 80,179 Value ($000) $2 Avg Close $25.57 Range $21.95 - $28.69
Q1 2023
Shares 79,924 Value ($000) $2 Avg Close $25.06 Range $22.50 - $27.62
Q4 2022
Shares 79,640 Value ($000) $2 Avg Close $22.41 Range $19.28 - $24.88
Q3 2022
Shares 70,809 Value ($000) $1,879 Avg Close $24.89 Range $20.91 - $32.91
Q2 2022
Shares 776,114 Value ($000) $26,132 Avg Close $31.88 Range $26.25 - $38.26
Q1 2022
Shares 1,276,800 Value ($000) $47,229 Avg Close $31.07 Range $28.14 - $35.74
Q4 2021
Shares 1,357,064 Value ($000) $54,025 Avg Close $31.50 Range $27.29 - $35.47
Q3 2021
Shares 1,347,937 Value ($000) $51,289 Avg Close $28.11 Range $24.08 - $33.54
Q2 2021
Shares 1,344,078 Value ($000) $43,212 Avg Close $26.32 Range $22.96 - $31.73
Q1 2021
Shares 1,348,136 Value ($000) $41,577 Avg Close $22.70 Range $16.89 - $29.67
Q4 2020
Shares 1,341,037 Value ($000) $29,865 Avg Close $16.57 Range $12.95 - $18.81
Q3 2020
Shares 1,275,947 Value ($000) $23,860 Avg Close $13.44 Range $12.02 - $14.90
Q2 2020
Shares 1,230,291 Value ($000) $23,462 Avg Close $12.05 Range $8.91 - $15.37
Q1 2020
Shares 1,230,221 Value ($000) $16,300 Avg Close $14.09 Range $7.13 - $18.92
Q4 2019
Shares 1,207,115 Value ($000) $25,941 Avg Close $15.01 Range $12.42 - $17.12
Q3 2019
Shares 1,127,121 Value ($000) $23,140 Avg Close $14.11 Range $12.46 - $15.99
Q2 2019
Shares 1,054,718 Value ($000) $21,959 Avg Close $14.22 Range $12.39 - $16.10
Q1 2019
Shares 916,479 Value ($000) $19,173 Avg Close $15.56 Range $13.67 - $18.11
Q4 2018
Shares 643,869 Value ($000) $15,633 Avg Close $19.63 Range $15.72 - $25.45
Q3 2018
Shares 641,847 Value ($000) $23,029 Avg Close $27.13 Range $23.11 - $30.90
Q2 2018
Shares 705,995 Value ($000) $23,580 Avg Close $21.82 Range $18.37 - $25.12
Q1 2018
Shares 724,027 Value ($000) $20,005 Avg Close $20.98 Range $19.04 - $24.17
Q4 2017
Shares 735,455 Value ($000) $20,828 Avg Close $18.30 Range $16.66 - $20.24
Q3 2017
Shares 746,321 Value ($000) $19,486 Avg Close $18.33 Range $15.75 - $23.08
Q2 2017
Shares 730,620 Value ($000) $24,089 Avg Close $22.63 Range $19.63 - $25.05
Q1 2017
Shares 740,320 Value ($000) $26,755 Avg Close $24.40 Range $21.83 - $26.56
Q4 2016
Shares 681,619 Value ($000) $24,293 Avg Close $22.39 Range $14.74 - $28.05
Q3 2016
Shares 699,389 Value ($000) $25,346 Avg Close $22.07 Range $18.55 - $24.39
Q2 2016
Shares 776,757 Value ($000) $22,207 Avg Close $18.51 Range $16.61 - $21.00
Q1 2016
Shares 694,572 Value ($000) $21,233 Avg Close $16.31 Range $12.23 - $20.96
Q4 2015
Shares 694,882 Value ($000) $14,537 Avg Close $13.37 Range $9.76 - $16.08
Q3 2015
Shares 793,412 Value ($000) $12,758 Avg Close $10.70 Range $9.11 - $11.86
Q2 2015
Shares 992,850 Value ($000) $18,566 Avg Close $12.70 Range $11.30 - $14.21
Q1 2015
Shares 990,950 Value ($000) $21,434 Avg Close $13.21 Range $11.55 - $14.75
Q4 2014
Shares 984,900 Value ($000) $23,224 Avg Close $13.83 Range $11.81 - $15.43
Q3 2014
Shares 984,663 Value ($000) $20,245 Avg Close $13.17 Range $11.25 - $15.04
Q2 2014
Shares 998,330 Value ($000) $19,617 Avg Close $12.50 Range $11.54 - $15.00
Q1 2014
Shares 991,830 Value ($000) $19,509 Avg Close $12.14 Range $11.06 - $14.00
Q4 2013
Shares 990,830 Value ($000) $22,522 Avg Close $11.12 Range $9.52 - $14.31
Q3 2013
Shares 990,830 Value ($000) $15,952 Avg Close $10.35 Range $9.34 - $11.20
Q2 2013
Shares 990,830 Value ($000) $17,359 Avg Close $10.58 Range $8.61 - $11.92