INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,469 Value ($000) $352 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 10,469 Value ($000) $387 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 10,469 Value ($000) $416 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 10,469 Value ($000) $398 Avg Close $28.11 Range $24.08 - $33.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,469	$352	$31.88	$26.25 - $38.26
Q1 2022	10,469	$387	$31.07	$28.14 - $35.74
Q4 2021	10,469	$416	$31.50	$27.29 - $35.47
Q3 2021	10,469	$398	$28.11	$24.08 - $33.54