INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 727,168 Value ($000) $23,029 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 723,249 Value ($000) $27,729 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 743,642 Value ($000) $27,671 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 767,689 Value ($000) $20,190 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 790,609 Value ($000) $21,354 Avg Close $27.43 Range $24.92 - $29.66

Q3 2024

Shares 761,492 Value ($000) $23,675 Avg Close $29.78 Range $26.30 - $33.07

Q2 2024

Shares 725,633 Value ($000) $22,466 Avg Close $30.50 Range $27.71 - $35.72

Q1 2024

Shares 738,713 Value ($000) $28,234 Avg Close $33.11 Range $30.48 - $35.71

Q4 2023

Shares 726,706 Value ($000) $27,826 Avg Close $29.19 Range $23.23 - $36.60

Q3 2023

Shares 703,389 Value ($000) $22,832 Avg Close $27.72 Range $24.35 - $30.93

Q2 2023

Shares 685,147 Value ($000) $21,322 Avg Close $25.57 Range $21.95 - $28.69

Q1 2023

Shares 675,974 Value ($000) $18,806 Avg Close $25.06 Range $22.50 - $27.62

Q4 2022

Shares 672,791 Value ($000) $18,515 Avg Close $22.41 Range $19.28 - $24.88

Q3 2022

Shares 622,368 Value ($000) $16,511 Avg Close $24.89 Range $20.91 - $32.91

Q2 2022

Shares 614,877 Value ($000) $20,703 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 601,629 Value ($000) $22,254 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 584,887 Value ($000) $23,284 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 618,178 Value ($000) $23,522 Avg Close $28.11 Range $24.08 - $33.54

Q2 2021

Shares 613,900 Value ($000) $19,737 Avg Close $26.32 Range $22.96 - $31.73

Q1 2021

Shares 595,083 Value ($000) $18,352 Avg Close $22.70 Range $16.89 - $29.67

Q4 2020

Shares 579,818 Value ($000) $12,913 Avg Close $16.57 Range $12.95 - $18.81

Q3 2020

Shares 596,526 Value ($000) $11,155 Avg Close $13.44 Range $12.02 - $14.90

Q2 2020

Shares 591,153 Value ($000) $11,273 Avg Close $12.05 Range $8.91 - $15.37

Q1 2020

Shares 643,631 Value ($000) $8,528 Avg Close $14.09 Range $7.13 - $18.92

Q4 2019

Shares 656,432 Value ($000) $14,124 Avg Close $15.01 Range $12.42 - $17.12

Q3 2019

Shares 633,506 Value ($000) $13,006 Avg Close $14.11 Range $12.46 - $15.99

Q2 2019

Shares 630,908 Value ($000) $13,136 Avg Close $14.22 Range $12.39 - $16.10

Q1 2019

Shares 572,222 Value ($000) $11,971 Avg Close $15.56 Range $13.67 - $18.11

Q4 2018

Shares 502,850 Value ($000) $12,224 Avg Close $19.63 Range $15.72 - $25.45

Q3 2018

Shares 505,430 Value ($000) $18,132 Avg Close $27.13 Range $23.11 - $30.90

Q2 2018

Shares 454,336 Value ($000) $15,176 Avg Close $21.82 Range $18.37 - $25.12

Q1 2018

Shares 460,768 Value ($000) $12,731 Avg Close $20.98 Range $19.04 - $24.17

Q4 2017

Shares 468,797 Value ($000) $13,275 Avg Close $18.30 Range $16.66 - $20.24

Q3 2017

Shares 464,024 Value ($000) $12,116 Avg Close $18.33 Range $15.75 - $23.08

Q2 2017

Shares 450,181 Value ($000) $14,842 Avg Close $22.63 Range $19.63 - $25.05

Q1 2017

Shares 435,679 Value ($000) $15,747 Avg Close $24.40 Range $21.83 - $26.56

Q4 2016

Shares 403,663 Value ($000) $14,385 Avg Close $22.39 Range $14.74 - $28.05

Q3 2016

Shares 342,023 Value ($000) $12,392 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 329,607 Value ($000) $9,422 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 334,723 Value ($000) $10,234 Avg Close $16.31 Range $12.23 - $20.96

Q4 2015

Shares 326,414 Value ($000) $6,829 Avg Close $13.37 Range $9.76 - $16.08

Q3 2015

Shares 310,043 Value ($000) $4,984 Avg Close $10.70 Range $9.11 - $11.86

Q2 2015

Shares 313,863 Value ($000) $5,873 Avg Close $12.70 Range $11.30 - $14.21

Q1 2015

Shares 313,990 Value ($000) $6,791 Avg Close $13.21 Range $11.55 - $14.75

Q4 2014

Shares 313,566 Value ($000) $7,391 Avg Close $13.83 Range $11.81 - $15.43

Q3 2014

Shares 318,741 Value ($000) $6,550 Avg Close $13.17 Range $11.25 - $15.04

Q2 2014

Shares 316,908 Value ($000) $6,230 Avg Close $12.50 Range $11.54 - $15.00

Q1 2014

Shares 322,194 Value ($000) $6,338 Avg Close $12.14 Range $11.06 - $14.00

Q4 2013

Shares 328,740 Value ($000) $7,472 Avg Close $11.12 Range $9.52 - $14.31

Q3 2013

Shares 326,903 Value ($000) $5,265 Avg Close $10.35 Range $9.34 - $11.20

Q2 2013

Shares 325,767 Value ($000) $5,706 Avg Close $10.58 Range $8.61 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	727,168	$23,029	$31.94	$28.85 - $37.94
Q3 2025	723,249	$27,729	$36.52	$33.52 - $40.25
Q2 2025	743,642	$27,671	$32.25	$21.72 - $36.72
Q1 2025	767,689	$20,190	$26.79	$22.77 - $30.61
Q4 2024	790,609	$21,354	$27.43	$24.92 - $29.66
Q3 2024	761,492	$23,675	$29.78	$26.30 - $33.07
Q2 2024	725,633	$22,466	$30.50	$27.71 - $35.72
Q1 2024	738,713	$28,234	$33.11	$30.48 - $35.71
Q4 2023	726,706	$27,826	$29.19	$23.23 - $36.60
Q3 2023	703,389	$22,832	$27.72	$24.35 - $30.93
Q2 2023	685,147	$21,322	$25.57	$21.95 - $28.69
Q1 2023	675,974	$18,806	$25.06	$22.50 - $27.62
Q4 2022	672,791	$18,515	$22.41	$19.28 - $24.88
Q3 2022	622,368	$16,511	$24.89	$20.91 - $32.91
Q2 2022	614,877	$20,703	$31.88	$26.25 - $38.26
Q1 2022	601,629	$22,254	$31.07	$28.14 - $35.74
Q4 2021	584,887	$23,284	$31.50	$27.29 - $35.47
Q3 2021	618,178	$23,522	$28.11	$24.08 - $33.54
Q2 2021	613,900	$19,737	$26.32	$22.96 - $31.73
Q1 2021	595,083	$18,352	$22.70	$16.89 - $29.67
Q4 2020	579,818	$12,913	$16.57	$12.95 - $18.81
Q3 2020	596,526	$11,155	$13.44	$12.02 - $14.90
Q2 2020	591,153	$11,273	$12.05	$8.91 - $15.37
Q1 2020	643,631	$8,528	$14.09	$7.13 - $18.92
Q4 2019	656,432	$14,124	$15.01	$12.42 - $17.12
Q3 2019	633,506	$13,006	$14.11	$12.46 - $15.99
Q2 2019	630,908	$13,136	$14.22	$12.39 - $16.10
Q1 2019	572,222	$11,971	$15.56	$13.67 - $18.11
Q4 2018	502,850	$12,224	$19.63	$15.72 - $25.45
Q3 2018	505,430	$18,132	$27.13	$23.11 - $30.90
Q2 2018	454,336	$15,176	$21.82	$18.37 - $25.12
Q1 2018	460,768	$12,731	$20.98	$19.04 - $24.17
Q4 2017	468,797	$13,275	$18.30	$16.66 - $20.24
Q3 2017	464,024	$12,116	$18.33	$15.75 - $23.08
Q2 2017	450,181	$14,842	$22.63	$19.63 - $25.05
Q1 2017	435,679	$15,747	$24.40	$21.83 - $26.56
Q4 2016	403,663	$14,385	$22.39	$14.74 - $28.05
Q3 2016	342,023	$12,392	$22.07	$18.55 - $24.39
Q2 2016	329,607	$9,422	$18.51	$16.61 - $21.00
Q1 2016	334,723	$10,234	$16.31	$12.23 - $20.96
Q4 2015	326,414	$6,829	$13.37	$9.76 - $16.08
Q3 2015	310,043	$4,984	$10.70	$9.11 - $11.86
Q2 2015	313,863	$5,873	$12.70	$11.30 - $14.21
Q1 2015	313,990	$6,791	$13.21	$11.55 - $14.75
Q4 2014	313,566	$7,391	$13.83	$11.81 - $15.43
Q3 2014	318,741	$6,550	$13.17	$11.25 - $15.04
Q2 2014	316,908	$6,230	$12.50	$11.54 - $15.00
Q1 2014	322,194	$6,338	$12.14	$11.06 - $14.00
Q4 2013	328,740	$7,472	$11.12	$9.52 - $14.31
Q3 2013	326,903	$5,265	$10.35	$9.34 - $11.20
Q2 2013	325,767	$5,706	$10.58	$8.61 - $11.92