INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 188 Value ($000) $3 Avg Close $13.44 Range $12.02 - $14.90
Q2 2020
Shares 188 Value ($000) $3 Avg Close $12.05 Range $8.91 - $15.37
Q1 2020
Shares 140 Value ($000) $3 Avg Close $14.09 Range $7.13 - $18.92
Q4 2019
Shares 140 Value ($000) $3 Avg Close $15.01 Range $12.42 - $17.12
Q3 2019
Shares 140 Value ($000) $2 Avg Close $14.11 Range $12.46 - $15.99
Q2 2019
Shares 140 Value ($000) $2 Avg Close $14.22 Range $12.39 - $16.10
Q1 2019
Shares 140 Value ($000) $2 Avg Close $15.56 Range $13.67 - $18.11
Q4 2018
Shares 140 Value ($000) $3 Avg Close $19.63 Range $15.72 - $25.45
Q1 2009
Shares 6,020 Value ($000) $41 Avg Close — Range —
Q4 2008
Shares 6,020 Value ($000) $67 Avg Close — Range —
Q3 2008
Shares 6,020 Value ($000) $81 Avg Close — Range —