INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,063,353 Value ($000) $33,677 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 1,069,216 Value ($000) $40,993 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 1,078,327 Value ($000) $40,126 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 1,167,385 Value ($000) $30,702 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 1,219,241 Value ($000) $32,932 Avg Close $27.43 Range $24.92 - $29.66

Q3 2024

Shares 1,225,423 Value ($000) $38,098 Avg Close $29.78 Range $26.30 - $33.07

Q2 2024

Shares 1,222,650 Value ($000) $37,852 Avg Close $30.50 Range $27.71 - $35.72

Q1 2024

Shares 1,230,324 Value ($000) $47,023 Avg Close $33.11 Range $30.48 - $35.71

Q4 2023

Shares 1,239,317 Value ($000) $47,454 Avg Close $29.19 Range $23.23 - $36.60

Q3 2023

Shares 1,231,508 Value ($000) $39,975 Avg Close $27.72 Range $24.35 - $30.93

Q2 2023

Shares 1,220,729 Value ($000) $37,989 Avg Close $25.57 Range $21.95 - $28.69

Q1 2023

Shares 1,216,114 Value ($000) $33,832 Avg Close $25.06 Range $22.50 - $27.62

Q4 2022

Shares 1,157,662 Value ($000) $32 Avg Close $22.41 Range $19.28 - $24.88

Q3 2022

Shares 1,135,230 Value ($000) $30,118 Avg Close $24.89 Range $20.91 - $32.91

Q2 2022

Shares 1,082,771 Value ($000) $36,457 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 1,051,793 Value ($000) $38,907 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 1,050,314 Value ($000) $41,813 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 1,071,193 Value ($000) $40,760 Avg Close $28.11 Range $24.08 - $33.54

Q2 2021

Shares 1,067,948 Value ($000) $34,334 Avg Close $26.32 Range $22.96 - $31.73

Q1 2021

Shares 1,113,876 Value ($000) $34,352 Avg Close $22.70 Range $16.89 - $29.67

Q4 2020

Shares 1,162,496 Value ($000) $25,889 Avg Close $16.57 Range $12.95 - $18.81

Q3 2020

Shares 1,193,666 Value ($000) $22,322 Avg Close $13.44 Range $12.02 - $14.90

Q2 2020

Shares 1,201,668 Value ($000) $22,915 Avg Close $12.05 Range $8.91 - $15.37

Q1 2020

Shares 1,233,285 Value ($000) $16,341 Avg Close $14.09 Range $7.13 - $18.92

Q4 2019

Shares 1,266,833 Value ($000) $27,224 Avg Close $15.01 Range $12.42 - $17.12

Q3 2019

Shares 1,287,217 Value ($000) $26,427 Avg Close $14.11 Range $12.46 - $15.99

Q2 2019

Shares 1,289,797 Value ($000) $26,853 Avg Close $14.22 Range $12.39 - $16.10

Q1 2019

Shares 1,285,686 Value ($000) $26,896 Avg Close $15.56 Range $13.67 - $18.11

Q4 2018

Shares 1,338,441 Value ($000) $32,497 Avg Close $19.63 Range $15.72 - $25.45

Q3 2018

Shares 1,337,683 Value ($000) $47,996 Avg Close $27.13 Range $23.11 - $30.90

Q2 2018

Shares 1,336,512 Value ($000) $44,640 Avg Close $21.82 Range $18.37 - $25.12

Q1 2018

Shares 1,322,101 Value ($000) $36,530 Avg Close $20.98 Range $19.04 - $24.17

Q4 2017

Shares 1,312,258 Value ($000) $37,163 Avg Close $18.30 Range $16.66 - $20.24

Q3 2017

Shares 1,314,319 Value ($000) $34,317 Avg Close $18.33 Range $15.75 - $23.08

Q2 2017

Shares 1,297,264 Value ($000) $42,771 Avg Close $22.63 Range $19.63 - $25.05

Q1 2017

Shares 1,192,966 Value ($000) $43,114 Avg Close $24.40 Range $21.83 - $26.56

Q4 2016

Shares 1,220,964 Value ($000) $43,515 Avg Close $22.39 Range $14.74 - $28.05

Q3 2016

Shares 1,154,143 Value ($000) $41,826 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 1,156,937 Value ($000) $33,076 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 1,087,957 Value ($000) $33,259 Avg Close $16.31 Range $12.23 - $20.96

Q4 2015

Shares 988,170 Value ($000) $20,673 Avg Close $13.37 Range $9.76 - $16.08

Q3 2015

Shares 960,749 Value ($000) $15,449 Avg Close $10.70 Range $9.11 - $11.86

Q2 2015

Shares 949,008 Value ($000) $17,746 Avg Close $12.70 Range $11.30 - $14.21

Q1 2015

Shares 939,503 Value ($000) $20,321 Avg Close $13.21 Range $11.55 - $14.75

Q4 2014

Shares 913,259 Value ($000) $21,535 Avg Close $13.83 Range $11.81 - $15.43

Q3 2014

Shares 891,168 Value ($000) $18,322 Avg Close $13.17 Range $11.25 - $15.04

Q2 2014

Shares 882,458 Value ($000) $17,340 Avg Close $12.50 Range $11.54 - $15.00

Q1 2014

Shares 858,841 Value ($000) $16,893 Avg Close $12.14 Range $11.06 - $14.00

Q4 2013

Shares 853,454 Value ($000) $19,399 Avg Close $11.12 Range $9.52 - $14.31

Q3 2013

Shares 852,318 Value ($000) $13,722 Avg Close $10.35 Range $9.34 - $11.20

Q2 2013

Shares 841,236 Value ($000) $14,739 Avg Close $10.58 Range $8.61 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,063,353	$33,677	$31.94	$28.85 - $37.94
Q3 2025	1,069,216	$40,993	$36.52	$33.52 - $40.25
Q2 2025	1,078,327	$40,126	$32.25	$21.72 - $36.72
Q1 2025	1,167,385	$30,702	$26.79	$22.77 - $30.61
Q4 2024	1,219,241	$32,932	$27.43	$24.92 - $29.66
Q3 2024	1,225,423	$38,098	$29.78	$26.30 - $33.07
Q2 2024	1,222,650	$37,852	$30.50	$27.71 - $35.72
Q1 2024	1,230,324	$47,023	$33.11	$30.48 - $35.71
Q4 2023	1,239,317	$47,454	$29.19	$23.23 - $36.60
Q3 2023	1,231,508	$39,975	$27.72	$24.35 - $30.93
Q2 2023	1,220,729	$37,989	$25.57	$21.95 - $28.69
Q1 2023	1,216,114	$33,832	$25.06	$22.50 - $27.62
Q4 2022	1,157,662	$32	$22.41	$19.28 - $24.88
Q3 2022	1,135,230	$30,118	$24.89	$20.91 - $32.91
Q2 2022	1,082,771	$36,457	$31.88	$26.25 - $38.26
Q1 2022	1,051,793	$38,907	$31.07	$28.14 - $35.74
Q4 2021	1,050,314	$41,813	$31.50	$27.29 - $35.47
Q3 2021	1,071,193	$40,760	$28.11	$24.08 - $33.54
Q2 2021	1,067,948	$34,334	$26.32	$22.96 - $31.73
Q1 2021	1,113,876	$34,352	$22.70	$16.89 - $29.67
Q4 2020	1,162,496	$25,889	$16.57	$12.95 - $18.81
Q3 2020	1,193,666	$22,322	$13.44	$12.02 - $14.90
Q2 2020	1,201,668	$22,915	$12.05	$8.91 - $15.37
Q1 2020	1,233,285	$16,341	$14.09	$7.13 - $18.92
Q4 2019	1,266,833	$27,224	$15.01	$12.42 - $17.12
Q3 2019	1,287,217	$26,427	$14.11	$12.46 - $15.99
Q2 2019	1,289,797	$26,853	$14.22	$12.39 - $16.10
Q1 2019	1,285,686	$26,896	$15.56	$13.67 - $18.11
Q4 2018	1,338,441	$32,497	$19.63	$15.72 - $25.45
Q3 2018	1,337,683	$47,996	$27.13	$23.11 - $30.90
Q2 2018	1,336,512	$44,640	$21.82	$18.37 - $25.12
Q1 2018	1,322,101	$36,530	$20.98	$19.04 - $24.17
Q4 2017	1,312,258	$37,163	$18.30	$16.66 - $20.24
Q3 2017	1,314,319	$34,317	$18.33	$15.75 - $23.08
Q2 2017	1,297,264	$42,771	$22.63	$19.63 - $25.05
Q1 2017	1,192,966	$43,114	$24.40	$21.83 - $26.56
Q4 2016	1,220,964	$43,515	$22.39	$14.74 - $28.05
Q3 2016	1,154,143	$41,826	$22.07	$18.55 - $24.39
Q2 2016	1,156,937	$33,076	$18.51	$16.61 - $21.00
Q1 2016	1,087,957	$33,259	$16.31	$12.23 - $20.96
Q4 2015	988,170	$20,673	$13.37	$9.76 - $16.08
Q3 2015	960,749	$15,449	$10.70	$9.11 - $11.86
Q2 2015	949,008	$17,746	$12.70	$11.30 - $14.21
Q1 2015	939,503	$20,321	$13.21	$11.55 - $14.75
Q4 2014	913,259	$21,535	$13.83	$11.81 - $15.43
Q3 2014	891,168	$18,322	$13.17	$11.25 - $15.04
Q2 2014	882,458	$17,340	$12.50	$11.54 - $15.00
Q1 2014	858,841	$16,893	$12.14	$11.06 - $14.00
Q4 2013	853,454	$19,399	$11.12	$9.52 - $14.31
Q3 2013	852,318	$13,722	$10.35	$9.34 - $11.20
Q2 2013	841,236	$14,739	$10.58	$8.61 - $11.92