INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 434 Value ($000) $12 Avg Close $22.41 Range $19.28 - $24.88

Q3 2022

Shares 6,932 Value ($000) $184 Avg Close $24.89 Range $20.91 - $32.91

Q2 2022

Shares 6,407 Value ($000) $229 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 5,816 Value ($000) $215 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 6,480 Value ($000) $258 Avg Close $31.50 Range $27.29 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	434	$12	$22.41	$19.28 - $24.88
Q3 2022	6,932	$184	$24.89	$20.91 - $32.91
Q2 2022	6,407	$229	$31.88	$26.25 - $38.26
Q1 2022	5,816	$215	$31.07	$28.14 - $35.74
Q4 2021	6,480	$258	$31.50	$27.29 - $35.47