INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,841 Value ($000) $257 Avg Close $15.01 Range $12.42 - $17.12
Q3 2019
Shares 13,451 Value ($000) $277 Avg Close $14.11 Range $12.46 - $15.99
Q2 2019
Shares 13,451 Value ($000) $280 Avg Close $14.22 Range $12.39 - $16.10
Q1 2019
Shares 11,289 Value ($000) $240 Avg Close $15.56 Range $13.67 - $18.11
Q2 2018
Shares 9,703 Value ($000) $323 Avg Close $21.82 Range $18.37 - $25.12
Q1 2018
Shares 9,703 Value ($000) $268 Avg Close $20.98 Range $19.04 - $24.17
Q4 2017
Shares 9,553 Value ($000) $269 Avg Close $18.30 Range $16.66 - $20.24
Q3 2017
Shares 7,818 Value ($000) $204 Avg Close $18.33 Range $15.75 - $23.08