INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 27,527 Value ($000) $565 Avg Close $14.11 Range $12.46 - $15.99
Q2 2019
Shares 29,107 Value ($000) $606 Avg Close $14.22 Range $12.39 - $16.10
Q1 2019
Shares 29,164 Value ($000) $610 Avg Close $15.56 Range $13.67 - $18.11
Q4 2018
Shares 31,414 Value ($000) $763 Avg Close $19.63 Range $15.72 - $25.45
Q3 2018
Shares 32,644 Value ($000) $1,171 Avg Close $27.13 Range $23.11 - $30.90
Q2 2018
Shares 32,644 Value ($000) $1,090 Avg Close $21.82 Range $18.37 - $25.12
Q1 2018
Shares 36,522 Value ($000) $1,009 Avg Close $20.98 Range $19.04 - $24.17
Q4 2017
Shares 40,952 Value ($000) $1,160 Avg Close $18.30 Range $16.66 - $20.24
Q3 2017
Shares 42,192 Value ($000) $1,102 Avg Close $18.33 Range $15.75 - $23.08
Q3 2016
Shares 75,835 Value ($000) $2,748 Avg Close $22.07 Range $18.55 - $24.39
Q2 2016
Shares 76,685 Value ($000) $2,192 Avg Close $18.51 Range $16.61 - $21.00
Q1 2016
Shares 78,475 Value ($000) $2,399 Avg Close $16.31 Range $12.23 - $20.96
Q4 2015
Shares 86,663 Value ($000) $1,813 Avg Close $13.37 Range $9.76 - $16.08
Q3 2015
Shares 89,538 Value ($000) $1,440 Avg Close $10.70 Range $9.11 - $11.86