INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,791 Value ($000) $9,558 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 350,087 Value ($000) $13,422 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 387,645 Value ($000) $14,424 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 472,937 Value ($000) $12,438 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 537,495 Value ($000) $14,518 Avg Close $27.43 Range $24.92 - $29.66

Q3 2024

Shares 531,560 Value ($000) $16,526 Avg Close $29.78 Range $26.30 - $33.07

Q2 2024

Shares 467,712 Value ($000) $14,480 Avg Close $30.50 Range $27.71 - $35.72

Q1 2024

Shares 408,121 Value ($000) $15,598 Avg Close $33.11 Range $30.48 - $35.71

Q4 2023

Shares 295,714 Value ($000) $11,323 Avg Close $29.19 Range $23.23 - $36.60

Q3 2023

Shares 200,315 Value ($000) $6,502 Avg Close $27.72 Range $24.35 - $30.93

Q2 2023

Shares 141,892 Value ($000) $4,416 Avg Close $25.57 Range $21.95 - $28.69

Q1 2023

Shares 132,783 Value ($000) $3,673 Avg Close $25.06 Range $22.50 - $27.62

Q4 2022

Shares 98,925 Value ($000) $2,722 Avg Close $22.41 Range $19.28 - $24.88

Q3 2022

Shares 102,414 Value ($000) $2,717 Avg Close $24.89 Range $20.91 - $32.91

Q2 2022

Shares 110,869 Value ($000) $3,733 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 82,294 Value ($000) $3,044 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 61,876 Value ($000) $2,463 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 31,957 Value ($000) $1,216 Avg Close $28.11 Range $24.08 - $33.54

Q2 2021

Shares 17,297 Value ($000) $556 Avg Close $26.32 Range $22.96 - $31.73

Q1 2021

Shares 13,683 Value ($000) $422 Avg Close $22.70 Range $16.89 - $29.67

Q4 2020

Shares 11,418 Value ($000) $254 Avg Close $16.57 Range $12.95 - $18.81

Q3 2020

Shares 10,271 Value ($000) $192 Avg Close $13.44 Range $12.02 - $14.90

Q4 2018

Shares 13,774 Value ($000) $334 Avg Close $19.63 Range $15.72 - $25.45

Q4 2016

Shares 88,814 Value ($000) $3,165 Avg Close $22.39 Range $14.74 - $28.05

Q3 2016

Shares 116,180 Value ($000) $4,210 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 92,334 Value ($000) $2,640 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 69,378 Value ($000) $2,121 Avg Close $16.31 Range $12.23 - $20.96

Q4 2015

Shares 11,849 Value ($000) $248 Avg Close $13.37 Range $9.76 - $16.08

Q1 2015

Shares 98,383 Value ($000) $2,128 Avg Close $13.21 Range $11.55 - $14.75

Q4 2014

Shares 107,186 Value ($000) $2,527 Avg Close $13.83 Range $11.81 - $15.43

Q3 2014

Shares 111,681 Value ($000) $2,296 Avg Close $13.17 Range $11.25 - $15.04

Q2 2014

Shares 111,147 Value ($000) $2,184 Avg Close $12.50 Range $11.54 - $15.00

Q1 2014

Shares 119,575 Value ($000) $2,352 Avg Close $12.14 Range $11.06 - $14.00

Q4 2013

Shares 11,687 Value ($000) $266 Avg Close $11.12 Range $9.52 - $14.31

Q3 2013

Shares 11,932 Value ($000) $192 Avg Close $10.35 Range $9.34 - $11.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,791	$9,558	$31.94	$28.85 - $37.94
Q3 2025	350,087	$13,422	$36.52	$33.52 - $40.25
Q2 2025	387,645	$14,424	$32.25	$21.72 - $36.72
Q1 2025	472,937	$12,438	$26.79	$22.77 - $30.61
Q4 2024	537,495	$14,518	$27.43	$24.92 - $29.66
Q3 2024	531,560	$16,526	$29.78	$26.30 - $33.07
Q2 2024	467,712	$14,480	$30.50	$27.71 - $35.72
Q1 2024	408,121	$15,598	$33.11	$30.48 - $35.71
Q4 2023	295,714	$11,323	$29.19	$23.23 - $36.60
Q3 2023	200,315	$6,502	$27.72	$24.35 - $30.93
Q2 2023	141,892	$4,416	$25.57	$21.95 - $28.69
Q1 2023	132,783	$3,673	$25.06	$22.50 - $27.62
Q4 2022	98,925	$2,722	$22.41	$19.28 - $24.88
Q3 2022	102,414	$2,717	$24.89	$20.91 - $32.91
Q2 2022	110,869	$3,733	$31.88	$26.25 - $38.26
Q1 2022	82,294	$3,044	$31.07	$28.14 - $35.74
Q4 2021	61,876	$2,463	$31.50	$27.29 - $35.47
Q3 2021	31,957	$1,216	$28.11	$24.08 - $33.54
Q2 2021	17,297	$556	$26.32	$22.96 - $31.73
Q1 2021	13,683	$422	$22.70	$16.89 - $29.67
Q4 2020	11,418	$254	$16.57	$12.95 - $18.81
Q3 2020	10,271	$192	$13.44	$12.02 - $14.90
Q4 2018	13,774	$334	$19.63	$15.72 - $25.45
Q4 2016	88,814	$3,165	$22.39	$14.74 - $28.05
Q3 2016	116,180	$4,210	$22.07	$18.55 - $24.39
Q2 2016	92,334	$2,640	$18.51	$16.61 - $21.00
Q1 2016	69,378	$2,121	$16.31	$12.23 - $20.96
Q4 2015	11,849	$248	$13.37	$9.76 - $16.08
Q1 2015	98,383	$2,128	$13.21	$11.55 - $14.75
Q4 2014	107,186	$2,527	$13.83	$11.81 - $15.43
Q3 2014	111,681	$2,296	$13.17	$11.25 - $15.04
Q2 2014	111,147	$2,184	$12.50	$11.54 - $15.00
Q1 2014	119,575	$2,352	$12.14	$11.06 - $14.00
Q4 2013	11,687	$266	$11.12	$9.52 - $14.31
Q3 2013	11,932	$192	$10.35	$9.34 - $11.20