INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,686 Value ($000) $623 Avg Close $31.94 Range $28.85 - $37.94
Q3 2025
Shares 13,748 Value ($000) $527 Avg Close $36.52 Range $33.52 - $40.25
Q2 2025
Shares 13,079 Value ($000) $487 Avg Close $32.25 Range $21.72 - $36.72
Q1 2025
Shares 26,568 Value ($000) $699 Avg Close $26.79 Range $22.77 - $30.61
Q4 2024
Shares 34,408 Value ($000) $1 Avg Close $27.43 Range $24.92 - $29.66
Q3 2022
Shares 29,384 Value ($000) $780 Avg Close $24.89 Range $20.91 - $32.91
Q2 2016
Shares 2,449 Value ($000) $70 Avg Close $18.51 Range $16.61 - $21.00
Q1 2016
Shares 2,146 Value ($000) $66 Avg Close $16.31 Range $12.23 - $20.96
Q4 2015
Shares 1,624 Value ($000) $34 Avg Close $13.37 Range $9.76 - $16.08
Q3 2015
Shares 2,148 Value ($000) $35 Avg Close $10.70 Range $9.11 - $11.86
Q2 2015
Shares 680 Value ($000) $13 Avg Close $12.70 Range $11.30 - $14.21
Q1 2015
Shares 529 Value ($000) $11 Avg Close $13.21 Range $11.55 - $14.75
Q4 2014
Shares 504 Value ($000) $12 Avg Close $13.83 Range $11.81 - $15.43
Q3 2014
Shares 618 Value ($000) $13 Avg Close $13.17 Range $11.25 - $15.04
Q2 2014
Shares 618 Value ($000) $12 Avg Close $12.50 Range $11.54 - $15.00
Q1 2014
Shares 618 Value ($000) $12 Avg Close $12.14 Range $11.06 - $14.00
Q4 2013
Shares 643 Value ($000) $15 Avg Close $11.12 Range $9.52 - $14.31
Q3 2013
Shares 2,268 Value ($000) $37 Avg Close $10.35 Range $9.34 - $11.20
Q2 2013
Shares 1,148 Value ($000) $20 Avg Close $10.58 Range $8.61 - $11.92