INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,680 Value ($000) $1,003 Avg Close $31.94 Range $28.85 - $37.94
Q3 2025
Shares 31,680 Value ($000) $1,215 Avg Close $36.52 Range $33.52 - $40.25
Q2 2025
Shares 35,292 Value ($000) $1,313 Avg Close $32.25 Range $21.72 - $36.72
Q1 2025
Shares 35,292 Value ($000) $928 Avg Close $26.79 Range $22.77 - $30.61
Q4 2024
Shares 35,292 Value ($000) $953 Avg Close $27.43 Range $24.92 - $29.66
Q3 2024
Shares 36,570 Value ($000) $1,137 Avg Close $29.78 Range $26.30 - $33.07
Q2 2024
Shares 36,570 Value ($000) $1,132 Avg Close $30.50 Range $27.71 - $35.72
Q1 2024
Shares 36,566 Value ($000) $1,398 Avg Close $33.11 Range $30.48 - $35.71
Q4 2023
Shares 36,582 Value ($000) $1,401 Avg Close $29.19 Range $23.23 - $36.60
Q3 2023
Shares 35,246 Value ($000) $1,144 Avg Close $27.72 Range $24.35 - $30.93
Q2 2023
Shares 38,593 Value ($000) $1,201 Avg Close $25.57 Range $21.95 - $28.69
Q1 2023
Shares 43,465 Value ($000) $1,209 Avg Close $25.06 Range $22.50 - $27.62
Q4 2022
Shares 56,127 Value ($000) $1,545 Avg Close $22.41 Range $19.28 - $24.88
Q3 2022
Shares 55,559 Value ($000) $1,474 Avg Close $24.89 Range $20.91 - $32.91
Q2 2022
Shares 33,088 Value ($000) $1,114 Avg Close $31.88 Range $26.25 - $38.26
Q1 2022
Shares 33,127 Value ($000) $1,225 Avg Close $31.07 Range $28.14 - $35.74
Q4 2021
Shares 33,113 Value ($000) $1,318 Avg Close $31.50 Range $27.29 - $35.47
Q3 2021
Shares 33,072 Value ($000) $1,258 Avg Close $28.11 Range $24.08 - $33.54
Q2 2021
Shares 33,480 Value ($000) $1,076 Avg Close $26.32 Range $22.96 - $31.73
Q1 2021
Shares 33,331 Value ($000) $1,028 Avg Close $22.70 Range $16.89 - $29.67
Q4 2020
Shares 31,131 Value ($000) $693 Avg Close $16.57 Range $12.95 - $18.81
Q3 2020
Shares 31,131 Value ($000) $582 Avg Close $13.44 Range $12.02 - $14.90
Q2 2020
Shares 31,131 Value ($000) $594 Avg Close $12.05 Range $8.91 - $15.37
Q1 2020
Shares 31,131 Value ($000) $412 Avg Close $14.09 Range $7.13 - $18.92
Q4 2019
Shares 15,300 Value ($000) $329 Avg Close $15.01 Range $12.42 - $17.12
Q3 2019
Shares 19,800 Value ($000) $406 Avg Close $14.11 Range $12.46 - $15.99
Q2 2019
Shares 19,800 Value ($000) $412 Avg Close $14.22 Range $12.39 - $16.10
Q1 2019
Shares 19,800 Value ($000) $414 Avg Close $15.56 Range $13.67 - $18.11
Q4 2018
Shares 19,800 Value ($000) $481 Avg Close $19.63 Range $15.72 - $25.45
Q3 2018
Shares 19,800 Value ($000) $710 Avg Close $27.13 Range $23.11 - $30.90
Q2 2018
Shares 19,800 Value ($000) $661 Avg Close $21.82 Range $18.37 - $25.12
Q1 2018
Shares 19,800 Value ($000) $547 Avg Close $20.98 Range $19.04 - $24.17
Q4 2017
Shares 19,800 Value ($000) $561 Avg Close $18.30 Range $16.66 - $20.24
Q3 2017
Shares 19,800 Value ($000) $517 Avg Close $18.33 Range $15.75 - $23.08
Q2 2017
Shares 19,800 Value ($000) $653 Avg Close $22.63 Range $19.63 - $25.05
Q1 2017
Shares 66,241 Value ($000) $2,394 Avg Close $24.40 Range $21.83 - $26.56
Q4 2016
Shares 19,800 Value ($000) $706 Avg Close $22.39 Range $14.74 - $28.05
Q3 2016
Shares 46,511 Value ($000) $1,686 Avg Close $22.07 Range $18.55 - $24.39
Q2 2016
Shares 47,507 Value ($000) $1,358 Avg Close $18.51 Range $16.61 - $21.00
Q1 2016
Shares 19,800 Value ($000) $605 Avg Close $16.31 Range $12.23 - $20.96
Q4 2015
Shares 19,800 Value ($000) $414 Avg Close $13.37 Range $9.76 - $16.08
Q3 2015
Shares 16,800 Value ($000) $270 Avg Close $10.70 Range $9.11 - $11.86
Q2 2015
Shares 20,016 Value ($000) $374 Avg Close $12.70 Range $11.30 - $14.21