INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,538 Value ($000) $207 Avg Close $31.94 Range $28.85 - $37.94

Q2 2025

Shares 7,501 Value ($000) $280 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 9,943 Value ($000) $262 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 166,806 Value ($000) $4,527 Avg Close $27.43 Range $24.92 - $29.66

Q1 2022

Shares 5,626 Value ($000) $211 Avg Close $31.07 Range $28.14 - $35.74

Q3 2018

Shares 15,251 Value ($000) $546 Avg Close $27.13 Range $23.11 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,538	$207	$31.94	$28.85 - $37.94
Q2 2025	7,501	$280	$32.25	$21.72 - $36.72
Q1 2025	9,943	$262	$26.79	$22.77 - $30.61
Q4 2024	166,806	$4,527	$27.43	$24.92 - $29.66
Q1 2022	5,626	$211	$31.07	$28.14 - $35.74
Q3 2018	15,251	$546	$27.13	$23.11 - $30.90