INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,459 Value ($000) $5,113 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 175,284 Value ($000) $6,720 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 163,107 Value ($000) $6,069 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 166,849 Value ($000) $4,388 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 143,740 Value ($000) $3,882 Avg Close $27.43 Range $24.92 - $29.66

Q3 2024

Shares 145,264 Value ($000) $4,516 Avg Close $29.78 Range $26.30 - $33.07

Q2 2024

Shares 101,418 Value ($000) $3,140 Avg Close $30.50 Range $27.71 - $35.72

Q1 2024

Shares 81,790 Value ($000) $3,126 Avg Close $33.11 Range $30.48 - $35.71

Q4 2023

Shares 89,713 Value ($000) $3,435 Avg Close $29.19 Range $23.23 - $36.60

Q3 2023

Shares 32,850 Value ($000) $1,066 Avg Close $27.72 Range $24.35 - $30.93

Q2 2023

Shares 21,769 Value ($000) $677 Avg Close $25.57 Range $21.95 - $28.69

Q1 2020

Shares 74,482 Value ($000) $987 Avg Close $14.09 Range $7.13 - $18.92

Q4 2019

Shares 47,058 Value ($000) $1,011 Avg Close $15.01 Range $12.42 - $17.12

Q4 2016

Shares 21,470 Value ($000) $765 Avg Close $22.39 Range $14.74 - $28.05

Q3 2016

Shares 53,420 Value ($000) $1,936 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 27,840 Value ($000) $796 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 25,550 Value ($000) $781 Avg Close $16.31 Range $12.23 - $20.96

Q1 2014

Shares 20,200 Value ($000) $397 Avg Close $12.14 Range $11.06 - $14.00

Q4 2013

Shares 25,033 Value ($000) $569 Avg Close $11.12 Range $9.52 - $14.31

Q3 2013

Shares 41,700 Value ($000) $671 Avg Close $10.35 Range $9.34 - $11.20

Q2 2013

Shares 44,800 Value ($000) $785 Avg Close $10.58 Range $8.61 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,459	$5,113	$31.94	$28.85 - $37.94
Q3 2025	175,284	$6,720	$36.52	$33.52 - $40.25
Q2 2025	163,107	$6,069	$32.25	$21.72 - $36.72
Q1 2025	166,849	$4,388	$26.79	$22.77 - $30.61
Q4 2024	143,740	$3,882	$27.43	$24.92 - $29.66
Q3 2024	145,264	$4,516	$29.78	$26.30 - $33.07
Q2 2024	101,418	$3,140	$30.50	$27.71 - $35.72
Q1 2024	81,790	$3,126	$33.11	$30.48 - $35.71
Q4 2023	89,713	$3,435	$29.19	$23.23 - $36.60
Q3 2023	32,850	$1,066	$27.72	$24.35 - $30.93
Q2 2023	21,769	$677	$25.57	$21.95 - $28.69
Q1 2020	74,482	$987	$14.09	$7.13 - $18.92
Q4 2019	47,058	$1,011	$15.01	$12.42 - $17.12
Q4 2016	21,470	$765	$22.39	$14.74 - $28.05
Q3 2016	53,420	$1,936	$22.07	$18.55 - $24.39
Q2 2016	27,840	$796	$18.51	$16.61 - $21.00
Q1 2016	25,550	$781	$16.31	$12.23 - $20.96
Q1 2014	20,200	$397	$12.14	$11.06 - $14.00
Q4 2013	25,033	$569	$11.12	$9.52 - $14.31
Q3 2013	41,700	$671	$10.35	$9.34 - $11.20
Q2 2013	44,800	$785	$10.58	$8.61 - $11.92