INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,767 Value ($000) $11,616 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 320,554 Value ($000) $12,290 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 278,482 Value ($000) $10,362 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 253,706 Value ($000) $6,672 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 186,284 Value ($000) $5,032 Avg Close $27.43 Range $24.92 - $29.66

Q3 2024

Shares 186,500 Value ($000) $5,798 Avg Close $29.78 Range $26.30 - $33.07

Q2 2024

Shares 196,345 Value ($000) $6,079 Avg Close $30.50 Range $27.71 - $35.72

Q1 2024

Shares 200,735 Value ($000) $7,672 Avg Close $33.11 Range $30.48 - $35.71

Q4 2023

Shares 160,639 Value ($000) $6,151 Avg Close $29.19 Range $23.23 - $36.60

Q3 2023

Shares 158,540 Value ($000) $5,146 Avg Close $27.72 Range $24.35 - $30.93

Q2 2023

Shares 151,655 Value ($000) $4,720 Avg Close $25.57 Range $21.95 - $28.69

Q1 2023

Shares 144,728 Value ($000) $4,026 Avg Close $25.06 Range $22.50 - $27.62

Q4 2022

Shares 142,255 Value ($000) $3,915 Avg Close $22.41 Range $19.28 - $24.88

Q3 2022

Shares 140,750 Value ($000) $3,734 Avg Close $24.89 Range $20.91 - $32.91

Q2 2022

Shares 135,209 Value ($000) $4,553 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 138,730 Value ($000) $5,132 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 134,414 Value ($000) $5,352 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 132,472 Value ($000) $5,042 Avg Close $28.11 Range $24.08 - $33.54

Q2 2021

Shares 131,612 Value ($000) $4,232 Avg Close $26.32 Range $22.96 - $31.73

Q1 2021

Shares 129,016 Value ($000) $3,979 Avg Close $22.70 Range $16.89 - $29.67

Q4 2020

Shares 228,757 Value ($000) $5,095 Avg Close $16.57 Range $12.95 - $18.81

Q3 2020

Shares 222,552 Value ($000) $4,162 Avg Close $13.44 Range $12.02 - $14.90

Q2 2020

Shares 228,193 Value ($000) $4,352 Avg Close $12.05 Range $8.91 - $15.37

Q1 2020

Shares 246,911 Value ($000) $3,272 Avg Close $14.09 Range $7.13 - $18.92

Q4 2019

Shares 227,264 Value ($000) $4,884 Avg Close $15.01 Range $12.42 - $17.12

Q3 2019

Shares 195,300 Value ($000) $4,010 Avg Close $14.11 Range $12.46 - $15.99

Q2 2019

Shares 159,831 Value ($000) $3,328 Avg Close $14.22 Range $12.39 - $16.10

Q1 2019

Shares 131,606 Value ($000) $2,754 Avg Close $15.56 Range $13.67 - $18.11

Q4 2018

Shares 98,865 Value ($000) $2,401 Avg Close $19.63 Range $15.72 - $25.45

Q3 2018

Shares 99,322 Value ($000) $3,564 Avg Close $27.13 Range $23.11 - $30.90

Q2 2018

Shares 95,450 Value ($000) $3,189 Avg Close $21.82 Range $18.37 - $25.12

Q1 2018

Shares 86,075 Value ($000) $2,379 Avg Close $20.98 Range $19.04 - $24.17

Q4 2017

Shares 79,400 Value ($000) $2,249 Avg Close $18.30 Range $16.66 - $20.24

Q3 2017

Shares 72,473 Value ($000) $1,893 Avg Close $18.33 Range $15.75 - $23.08

Q2 2017

Shares 76,572 Value ($000) $2,525 Avg Close $22.63 Range $19.63 - $25.05

Q1 2017

Shares 75,585 Value ($000) $2,732 Avg Close $24.40 Range $21.83 - $26.56

Q4 2016

Shares 59,810 Value ($000) $2,132 Avg Close $22.39 Range $14.74 - $28.05

Q3 2016

Shares 56,576 Value ($000) $2,051 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 53,846 Value ($000) $1,540 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 53,006 Value ($000) $1,621 Avg Close $16.31 Range $12.23 - $20.96

Q4 2015

Shares 51,986 Value ($000) $1,088 Avg Close $13.37 Range $9.76 - $16.08

Q3 2015

Shares 62,021 Value ($000) $998 Avg Close $10.70 Range $9.11 - $11.86

Q2 2015

Shares 58,403 Value ($000) $1,093 Avg Close $12.70 Range $11.30 - $14.21

Q1 2015

Shares 56,672 Value ($000) $1,226 Avg Close $13.21 Range $11.55 - $14.75

Q4 2014

Shares 47,429 Value ($000) $1,119 Avg Close $13.83 Range $11.81 - $15.43

Q3 2014

Shares 43,706 Value ($000) $899 Avg Close $13.17 Range $11.25 - $15.04

Q2 2014

Shares 42,844 Value ($000) $842 Avg Close $12.50 Range $11.54 - $15.00

Q1 2014

Shares 43,116 Value ($000) $849 Avg Close $12.14 Range $11.06 - $14.00

Q4 2013

Shares 46,736 Value ($000) $1,063 Avg Close $11.12 Range $9.52 - $14.31

Q3 2013

Shares 33,219 Value ($000) $541 Avg Close $10.35 Range $9.34 - $11.20

Q2 2013

Shares 38,803 Value ($000) $687 Avg Close $10.58 Range $8.61 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,767	$11,616	$31.94	$28.85 - $37.94
Q3 2025	320,554	$12,290	$36.52	$33.52 - $40.25
Q2 2025	278,482	$10,362	$32.25	$21.72 - $36.72
Q1 2025	253,706	$6,672	$26.79	$22.77 - $30.61
Q4 2024	186,284	$5,032	$27.43	$24.92 - $29.66
Q3 2024	186,500	$5,798	$29.78	$26.30 - $33.07
Q2 2024	196,345	$6,079	$30.50	$27.71 - $35.72
Q1 2024	200,735	$7,672	$33.11	$30.48 - $35.71
Q4 2023	160,639	$6,151	$29.19	$23.23 - $36.60
Q3 2023	158,540	$5,146	$27.72	$24.35 - $30.93
Q2 2023	151,655	$4,720	$25.57	$21.95 - $28.69
Q1 2023	144,728	$4,026	$25.06	$22.50 - $27.62
Q4 2022	142,255	$3,915	$22.41	$19.28 - $24.88
Q3 2022	140,750	$3,734	$24.89	$20.91 - $32.91
Q2 2022	135,209	$4,553	$31.88	$26.25 - $38.26
Q1 2022	138,730	$5,132	$31.07	$28.14 - $35.74
Q4 2021	134,414	$5,352	$31.50	$27.29 - $35.47
Q3 2021	132,472	$5,042	$28.11	$24.08 - $33.54
Q2 2021	131,612	$4,232	$26.32	$22.96 - $31.73
Q1 2021	129,016	$3,979	$22.70	$16.89 - $29.67
Q4 2020	228,757	$5,095	$16.57	$12.95 - $18.81
Q3 2020	222,552	$4,162	$13.44	$12.02 - $14.90
Q2 2020	228,193	$4,352	$12.05	$8.91 - $15.37
Q1 2020	246,911	$3,272	$14.09	$7.13 - $18.92
Q4 2019	227,264	$4,884	$15.01	$12.42 - $17.12
Q3 2019	195,300	$4,010	$14.11	$12.46 - $15.99
Q2 2019	159,831	$3,328	$14.22	$12.39 - $16.10
Q1 2019	131,606	$2,754	$15.56	$13.67 - $18.11
Q4 2018	98,865	$2,401	$19.63	$15.72 - $25.45
Q3 2018	99,322	$3,564	$27.13	$23.11 - $30.90
Q2 2018	95,450	$3,189	$21.82	$18.37 - $25.12
Q1 2018	86,075	$2,379	$20.98	$19.04 - $24.17
Q4 2017	79,400	$2,249	$18.30	$16.66 - $20.24
Q3 2017	72,473	$1,893	$18.33	$15.75 - $23.08
Q2 2017	76,572	$2,525	$22.63	$19.63 - $25.05
Q1 2017	75,585	$2,732	$24.40	$21.83 - $26.56
Q4 2016	59,810	$2,132	$22.39	$14.74 - $28.05
Q3 2016	56,576	$2,051	$22.07	$18.55 - $24.39
Q2 2016	53,846	$1,540	$18.51	$16.61 - $21.00
Q1 2016	53,006	$1,621	$16.31	$12.23 - $20.96
Q4 2015	51,986	$1,088	$13.37	$9.76 - $16.08
Q3 2015	62,021	$998	$10.70	$9.11 - $11.86
Q2 2015	58,403	$1,093	$12.70	$11.30 - $14.21
Q1 2015	56,672	$1,226	$13.21	$11.55 - $14.75
Q4 2014	47,429	$1,119	$13.83	$11.81 - $15.43
Q3 2014	43,706	$899	$13.17	$11.25 - $15.04
Q2 2014	42,844	$842	$12.50	$11.54 - $15.00
Q1 2014	43,116	$849	$12.14	$11.06 - $14.00
Q4 2013	46,736	$1,063	$11.12	$9.52 - $14.31
Q3 2013	33,219	$541	$10.35	$9.34 - $11.20
Q2 2013	38,803	$687	$10.58	$8.61 - $11.92