INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,548 Value ($000) $6,383 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 178,375 Value ($000) $6,839 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 152,025 Value ($000) $5,657 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 149,048 Value ($000) $3,920 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 143,002 Value ($000) $3,863 Avg Close $27.43 Range $24.92 - $29.66

Q3 2024

Shares 157,466 Value ($000) $4,896 Avg Close $29.78 Range $26.30 - $33.07

Q2 2024

Shares 121,783 Value ($000) $3,770 Avg Close $30.50 Range $27.71 - $35.72

Q1 2024

Shares 127,834 Value ($000) $4,886 Avg Close $33.11 Range $30.48 - $35.71

Q4 2023

Shares 151,840 Value ($000) $5,814 Avg Close $29.19 Range $23.23 - $36.60

Q3 2023

Shares 170,410 Value ($000) $5,532 Avg Close $27.72 Range $24.35 - $30.93

Q2 2023

Shares 174,984 Value ($000) $5,446 Avg Close $25.57 Range $21.95 - $28.69

Q1 2023

Shares 155,053 Value ($000) $4,314 Avg Close $25.06 Range $22.50 - $27.62

Q4 2022

Shares 183,194 Value ($000) $5,042 Avg Close $22.41 Range $19.28 - $24.88

Q3 2022

Shares 227,136 Value ($000) $6,025 Avg Close $24.89 Range $20.91 - $32.91

Q2 2022

Shares 196,905 Value ($000) $6,629 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 137,978 Value ($000) $5,105 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 110,293 Value ($000) $4,390 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 86,588 Value ($000) $3,295 Avg Close $28.11 Range $24.08 - $33.54

Q2 2021

Shares 103,453 Value ($000) $3,327 Avg Close $26.32 Range $22.96 - $31.73

Q1 2021

Shares 56,450 Value ($000) $1,740 Avg Close $22.70 Range $16.89 - $29.67

Q4 2020

Shares 63,920 Value ($000) $1,424 Avg Close $16.57 Range $12.95 - $18.81

Q3 2020

Shares 47,395 Value ($000) $887 Avg Close $13.44 Range $12.02 - $14.90

Q2 2020

Shares 49,283 Value ($000) $940 Avg Close $12.05 Range $8.91 - $15.37

Q1 2020

Shares 187,677 Value ($000) $2,487 Avg Close $14.09 Range $7.13 - $18.92

Q4 2019

Shares 89,360 Value ($000) $1,920 Avg Close $15.01 Range $12.42 - $17.12

Q3 2019

Shares 112,353 Value ($000) $2,306 Avg Close $14.11 Range $12.46 - $15.99

Q2 2019

Shares 121,064 Value ($000) $2,520 Avg Close $14.22 Range $12.39 - $16.10

Q1 2019

Shares 19,021 Value ($000) $398 Avg Close $15.56 Range $13.67 - $18.11

Q4 2018

Shares 112,371 Value ($000) $2,728 Avg Close $19.63 Range $15.72 - $25.45

Q3 2018

Shares 142,038 Value ($000) $5,097 Avg Close $27.13 Range $23.11 - $30.90

Q2 2018

Shares 57,463 Value ($000) $1,920 Avg Close $21.82 Range $18.37 - $25.12

Q1 2018

Shares 58,154 Value ($000) $1,606 Avg Close $20.98 Range $19.04 - $24.17

Q4 2017

Shares 49,400 Value ($000) $1,399 Avg Close $18.30 Range $16.66 - $20.24

Q3 2017

Shares 45,546 Value ($000) $1,189 Avg Close $18.33 Range $15.75 - $23.08

Q2 2017

Shares 29,027 Value ($000) $957 Avg Close $22.63 Range $19.63 - $25.05

Q1 2017

Shares 33,540 Value ($000) $1,212 Avg Close $24.40 Range $21.83 - $26.56

Q4 2016

Shares 164,370 Value ($000) $5,858 Avg Close $22.39 Range $14.74 - $28.05

Q3 2016

Shares 133,900 Value ($000) $4,853 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 89,229 Value ($000) $2,551 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 118,469 Value ($000) $3,621 Avg Close $16.31 Range $12.23 - $20.96

Q4 2015

Shares 103,226 Value ($000) $2,159 Avg Close $13.37 Range $9.76 - $16.08

Q3 2015

Shares 45,369 Value ($000) $730 Avg Close $10.70 Range $9.11 - $11.86

Q2 2015

Shares 26,742 Value ($000) $501 Avg Close $12.70 Range $11.30 - $14.21

Q1 2015

Shares 50,669 Value ($000) $1,096 Avg Close $13.21 Range $11.55 - $14.75

Q4 2014

Shares 70,773 Value ($000) $1,669 Avg Close $13.83 Range $11.81 - $15.43

Q3 2014

Shares 26,527 Value ($000) $545 Avg Close $13.17 Range $11.25 - $15.04

Q2 2014

Shares 4,960 Value ($000) $98 Avg Close $12.50 Range $11.54 - $15.00

Q1 2014

Shares 39,288 Value ($000) $773 Avg Close $12.14 Range $11.06 - $14.00

Q4 2013

Shares 63,472 Value ($000) $1,443 Avg Close $11.12 Range $9.52 - $14.31

Q3 2013

Shares 65,573 Value ($000) $1,056 Avg Close $10.35 Range $9.34 - $11.20

Q2 2013

Shares 55,633 Value ($000) $975 Avg Close $10.58 Range $8.61 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,548	$6,383	$31.94	$28.85 - $37.94
Q3 2025	178,375	$6,839	$36.52	$33.52 - $40.25
Q2 2025	152,025	$5,657	$32.25	$21.72 - $36.72
Q1 2025	149,048	$3,920	$26.79	$22.77 - $30.61
Q4 2024	143,002	$3,863	$27.43	$24.92 - $29.66
Q3 2024	157,466	$4,896	$29.78	$26.30 - $33.07
Q2 2024	121,783	$3,770	$30.50	$27.71 - $35.72
Q1 2024	127,834	$4,886	$33.11	$30.48 - $35.71
Q4 2023	151,840	$5,814	$29.19	$23.23 - $36.60
Q3 2023	170,410	$5,532	$27.72	$24.35 - $30.93
Q2 2023	174,984	$5,446	$25.57	$21.95 - $28.69
Q1 2023	155,053	$4,314	$25.06	$22.50 - $27.62
Q4 2022	183,194	$5,042	$22.41	$19.28 - $24.88
Q3 2022	227,136	$6,025	$24.89	$20.91 - $32.91
Q2 2022	196,905	$6,629	$31.88	$26.25 - $38.26
Q1 2022	137,978	$5,105	$31.07	$28.14 - $35.74
Q4 2021	110,293	$4,390	$31.50	$27.29 - $35.47
Q3 2021	86,588	$3,295	$28.11	$24.08 - $33.54
Q2 2021	103,453	$3,327	$26.32	$22.96 - $31.73
Q1 2021	56,450	$1,740	$22.70	$16.89 - $29.67
Q4 2020	63,920	$1,424	$16.57	$12.95 - $18.81
Q3 2020	47,395	$887	$13.44	$12.02 - $14.90
Q2 2020	49,283	$940	$12.05	$8.91 - $15.37
Q1 2020	187,677	$2,487	$14.09	$7.13 - $18.92
Q4 2019	89,360	$1,920	$15.01	$12.42 - $17.12
Q3 2019	112,353	$2,306	$14.11	$12.46 - $15.99
Q2 2019	121,064	$2,520	$14.22	$12.39 - $16.10
Q1 2019	19,021	$398	$15.56	$13.67 - $18.11
Q4 2018	112,371	$2,728	$19.63	$15.72 - $25.45
Q3 2018	142,038	$5,097	$27.13	$23.11 - $30.90
Q2 2018	57,463	$1,920	$21.82	$18.37 - $25.12
Q1 2018	58,154	$1,606	$20.98	$19.04 - $24.17
Q4 2017	49,400	$1,399	$18.30	$16.66 - $20.24
Q3 2017	45,546	$1,189	$18.33	$15.75 - $23.08
Q2 2017	29,027	$957	$22.63	$19.63 - $25.05
Q1 2017	33,540	$1,212	$24.40	$21.83 - $26.56
Q4 2016	164,370	$5,858	$22.39	$14.74 - $28.05
Q3 2016	133,900	$4,853	$22.07	$18.55 - $24.39
Q2 2016	89,229	$2,551	$18.51	$16.61 - $21.00
Q1 2016	118,469	$3,621	$16.31	$12.23 - $20.96
Q4 2015	103,226	$2,159	$13.37	$9.76 - $16.08
Q3 2015	45,369	$730	$10.70	$9.11 - $11.86
Q2 2015	26,742	$501	$12.70	$11.30 - $14.21
Q1 2015	50,669	$1,096	$13.21	$11.55 - $14.75
Q4 2014	70,773	$1,669	$13.83	$11.81 - $15.43
Q3 2014	26,527	$545	$13.17	$11.25 - $15.04
Q2 2014	4,960	$98	$12.50	$11.54 - $15.00
Q1 2014	39,288	$773	$12.14	$11.06 - $14.00
Q4 2013	63,472	$1,443	$11.12	$9.52 - $14.31
Q3 2013	65,573	$1,056	$10.35	$9.34 - $11.20
Q2 2013	55,633	$975	$10.58	$8.61 - $11.92