INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,758 Value ($000) $1 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 2,668 Value ($000) $0 Avg Close $36.52 Range $33.52 - $40.25

Q1 2023

Shares 985 Value ($000) $0 Avg Close $25.06 Range $22.50 - $27.62

Q4 2022

Shares 204,906 Value ($000) $6 Avg Close $22.41 Range $19.28 - $24.88

Q3 2022

Shares 268,779 Value ($000) $7,134 Avg Close $24.89 Range $20.91 - $32.91

Q2 2022

Shares 258,927 Value ($000) $8,719 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 236,474 Value ($000) $8,743 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 203,736 Value ($000) $8,104 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 181,604 Value ($000) $6,907 Avg Close $28.11 Range $24.08 - $33.54

Q2 2021

Shares 151,127 Value ($000) $4,858 Avg Close $26.32 Range $22.96 - $31.73

Q1 2021

Shares 129,757 Value ($000) $4,003 Avg Close $22.70 Range $16.89 - $29.67

Q4 2020

Shares 83,951 Value ($000) $1,871 Avg Close $16.57 Range $12.95 - $18.81

Q3 2020

Shares 64,603 Value ($000) $1,207 Avg Close $13.44 Range $12.02 - $14.90

Q2 2020

Shares 38,337 Value ($000) $730 Avg Close $12.05 Range $8.91 - $15.37

Q3 2018

Shares 11,731 Value ($000) $421 Avg Close $27.13 Range $23.11 - $30.90

Q4 2016

Shares 16,241 Value ($000) $579 Avg Close $22.39 Range $14.74 - $28.05

Q3 2016

Shares 271,584 Value ($000) $9,842 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 492,345 Value ($000) $14,078 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 295,707 Value ($000) $9,043 Avg Close $16.31 Range $12.23 - $20.96

Q4 2015

Shares 37,791 Value ($000) $791 Avg Close $13.37 Range $9.76 - $16.08

Q1 2015

Shares 2,761 Value ($000) $60 Avg Close $13.21 Range $11.55 - $14.75

Q4 2014

Shares 4,235 Value ($000) $100 Avg Close $13.83 Range $11.81 - $15.43

Q1 2014

Shares 102,928 Value ($000) $2,025 Avg Close $12.14 Range $11.06 - $14.00

Q4 2013

Shares 78,580 Value ($000) $1,787 Avg Close $11.12 Range $9.52 - $14.31

Q3 2013

Shares 49,514 Value ($000) $798 Avg Close $10.35 Range $9.34 - $11.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,758	$1	$31.94	$28.85 - $37.94
Q3 2025	2,668	$0	$36.52	$33.52 - $40.25
Q1 2023	985	$0	$25.06	$22.50 - $27.62
Q4 2022	204,906	$6	$22.41	$19.28 - $24.88
Q3 2022	268,779	$7,134	$24.89	$20.91 - $32.91
Q2 2022	258,927	$8,719	$31.88	$26.25 - $38.26
Q1 2022	236,474	$8,743	$31.07	$28.14 - $35.74
Q4 2021	203,736	$8,104	$31.50	$27.29 - $35.47
Q3 2021	181,604	$6,907	$28.11	$24.08 - $33.54
Q2 2021	151,127	$4,858	$26.32	$22.96 - $31.73
Q1 2021	129,757	$4,003	$22.70	$16.89 - $29.67
Q4 2020	83,951	$1,871	$16.57	$12.95 - $18.81
Q3 2020	64,603	$1,207	$13.44	$12.02 - $14.90
Q2 2020	38,337	$730	$12.05	$8.91 - $15.37
Q3 2018	11,731	$421	$27.13	$23.11 - $30.90
Q4 2016	16,241	$579	$22.39	$14.74 - $28.05
Q3 2016	271,584	$9,842	$22.07	$18.55 - $24.39
Q2 2016	492,345	$14,078	$18.51	$16.61 - $21.00
Q1 2016	295,707	$9,043	$16.31	$12.23 - $20.96
Q4 2015	37,791	$791	$13.37	$9.76 - $16.08
Q1 2015	2,761	$60	$13.21	$11.55 - $14.75
Q4 2014	4,235	$100	$13.83	$11.81 - $15.43
Q1 2014	102,928	$2,025	$12.14	$11.06 - $14.00
Q4 2013	78,580	$1,787	$11.12	$9.52 - $14.31
Q3 2013	49,514	$798	$10.35	$9.34 - $11.20